首頁 - i3Stock

1402
遠東新
52094
(64%)
45320
(22%)
3
-60618
(-74%)
-79743
(-38%)
-5
15
0.69

1605
華新
27671
(46%)
36908
(14%)
5
-35655
(-60%)
-39454
(-15%)
-4
-123
-0.11

2885
元大金
13061
(13%)
10091
(4%)
2
-27768
(-27%)
-22275
(-9%)
-1
39
0.89

2886
兆豐金
14451
(27%)
-50200
(-21%)
1
-25787
(-49%)
-18489
(-8%)
-4
-40
1.42

1102
亞泥
13679
(62%)
24734
(24%)
5
-15311
(-70%)
-36317
(-35%)
-5
-18
2.27

5880
合庫金
-12436
(-16%)
-50589
(-31%)
-9
-10686
(-14%)
-10418
(-6%)
-1
-175
-0.07

2915
潤泰全
8906
(59%)
5060
(9%)
3
-9660
(-64%)
-15445
(-27%)
-5
-14
0.60

2890
永豐金
-1266
(-3%)
-48543
(-20%)
-6
-8710
(-18%)
11721
(5%)
-1
-94
1.93

2809
京城銀
8389
(48%)
6190
(9%)
2
-8573
(-49%)
-6546
(-10%)
-2
-26
1.05

2891
中信金
-6656
(-7%)
-20703
(-4%)
-1
-8468
(-8%)
37332
(7%)
-2
-309
1.35

9904
寶成
4633
(22%)
10073
(8%)
5
-6254
(-30%)
-11680
(-9%)
-5
-396
-0.15

2845
遠東銀
4456
(33%)
5222
(6%)
1
-6227
(-46%)
-21438
(-26%)
-6
-30
-0.10

5483
中美晶
2568
(15%)
8474
(10%)
5
-6211
(-35%)
-17299
(-20%)
-5
72
0.02

2027
大成鋼
1971
(13%)
-10880
(-13%)
3
-5354
(-34%)
-17066
(-21%)
-6
182
1.51

2892
第一金
-2002
(-4%)
19776
(11%)
-2
-4714
(-10%)
-5350
(-3%)
-1
-140
-0.07

3231
緯創
-130
(-1%)
-33177
(-14%)
-10
-4708
(-20%)
-9585
(-4%)
-2
33
1.01

2317
鴻海
-8275
(-15%)
-115671
(-20%)
-4
-4543
(-8%)
-54226
(-10%)
-15
24
1.02

3711
日月光投控
2192
(9%)
4100
(3%)
1
-4375
(-19%)
-8384
(-7%)
-1
-263
0.36

1216
統一
1937
(12%)
-2779
(-4%)
3
-4367
(-28%)
-6969
(-9%)
-4
20
0.75

8070
長華*
4245
(49%)
21716
(33%)
6
-4208
(-49%)
-18534
(-29%)
-7
13
0.00

3702
大聯大
400
(4%)
-3295
(-6%)
3
-3944
(-36%)
-11477
(-20%)
-4
79
2.29

2356
英業達
1150
(4%)
12877
(7%)
2
-3908
(-14%)
-1868
(-1%)
-1
-130
1.45

9917
中保科
2800
(45%)
2366
(20%)
1
-3675
(-59%)
-2989
(-26%)
-1
10
0.77

5871
中租-KY
564
(4%)
-7124
(-5%)
1
-3447
(-26%)
-13371
(-10%)
-5
-25
0.31

2352
佳世達
-628
(-8%)
3347
(8%)
-1
-2735
(-35%)
-12999
(-31%)
-14
-12
-0.33

2881
富邦金
-339
(-1%)
20374
(11%)
-2
-2662
(-12%)
-13291
(-7%)
-4
-48
-0.29

9941
裕融
2070
(46%)
10712
(38%)
5
-2642
(-59%)
-8685
(-31%)
-5
6
0.43

2903
遠百
2265
(36%)
5392
(16%)
8
-2544
(-40%)
-9608
(-28%)
-7
-34
0.00

2324
仁寶
4451
(22%)
-18447
(-8%)
1
-2422
(-12%)
18193
(7%)
-1
151
3.40

1301
台塑
-2118
(-7%)
3327
(1%)
-2
-2343
(-8%)
-2253
(-1%)
-1
-257
-0.66

9933
中鼎
1751
(26%)
686
(2%)
3
-2311
(-35%)
-8475
(-27%)
-5
-6
0.00

3264
欣銓
462
(2%)
12844
(20%)
4
-2197
(-11%)
-16150
(-26%)
-7
-49
0.02

2337
旺宏
-2562
(-29%)
-11834
(-15%)
-1
-2167
(-25%)
-3105
(-4%)
-2
-207
-0.65

2105
正新
1298
(18%)
-4155
(-11%)
1
-2145
(-30%)
59
(0%)
-1
-10
6.46

2301
光寶科
691
(8%)
918
(1%)
1
-2140
(-25%)
-10511
(-15%)
-5
30
2.03

2548
華固
2193
(52%)
8851
(39%)
7
-2110
(-50%)
-10634
(-47%)
-14
-15
0.02

4938
和碩
1854
(17%)
-4236
(-7%)
1
-2003
(-19%)
-4025
(-6%)
-2
92
2.46

2855
統一證
1832
(41%)
2707
(10%)
5
-1939
(-43%)
-7845
(-30%)
-6
0
0.00

2474
可成
1322
(23%)
2589
(5%)
6
-1861
(-33%)
-7579
(-14%)
-8
-94
1.55

6257
矽格
1567
(44%)
1320
(4%)
4
-1856
(-52%)
-7254
(-24%)
-5
-18
-0.34

1590
亞德客-KY
1662
(47%)
1640
(15%)
1
-1829
(-52%)
-1819
(-17%)
-2
-9
-0.06

2504
國產
1217
(14%)
3731
(7%)
5
-1809
(-21%)
-4833
(-9%)
-6
-108
0.62

6191
精成科
2374
(62%)
6637
(25%)
7
-1659
(-44%)
-9093
(-34%)
-5
-32
0.10

1303
南亞
-1819
(-5%)
6167
(3%)
-1
-1638
(-5%)
-2643
(-1%)
-1
393
0.62

3532
台勝科
900
(50%)
2759
(29%)
5
-1133
(-63%)
-3342
(-35%)
-4
-2
0.55

3042
晶技
944
(41%)
2739
(18%)
4
-1119
(-48%)
-4599
(-30%)
-6
-10
0.04

3014
聯陽
1077
(43%)
8632
(35%)
8
-1089
(-43%)
-9094
(-37%)
-7
11
0.16

2383
台光電
2222
(26%)
12221
(15%)
15
-1067
(-12%)
1308
(2%)
-1
-72
-0.19

5536
聖暉*
1209
(45%)
7134
(43%)
18
-1049
(-39%)
-5607
(-33%)
-7
0
0.40

8016
矽創
830
(38%)
3132
(26%)
4
-1004
(-46%)
-3949
(-32%)
-16
0
0.14

3036
文曄
952
(33%)
-2167
(-9%)
1
-996
(-34%)
-1592
(-7%)
-1
44
5.45

2204
中華
-93
(-3%)
2902
(8%)
-1
-966
(-26%)
-5156
(-15%)
-5
-4
0.41

6214
精誠
800
(8%)
4573
(5%)
7
-965
(-10%)
-5212
(-6%)
-6
8
0.29

1326
台化
-4154
(-16%)
2235
(1%)
-2
-900
(-3%)
-793
(0%)
-1
100
-0.68

2449
京元電子
-244
(-1%)
-29012
(-13%)
-2
-830
(-4%)
-12273
(-5%)
-1
-44
-0.26

2332
友訊
14631
(9%)
21968
(9%)
2
-800
(0%)
-1845
(-1%)
-2
2859
1.30

2454
聯發科
-254
(-4%)
4693
(7%)
-1
-788
(-14%)
-1701
(-3%)
-4
-87
0.19

1802
台玻
-975
(-9%)
-9769
(-8%)
-2
-759
(-7%)
-759
(-1%)
-1
-101
-2.06

3013
晟銘電
-380
(-6%)
-7365
(-7%)
-1
-716
(-12%)
-36
(0%)
-1
-6
-1.38

4958
臻鼎-KY
674
(8%)
7768
(9%)
1
-711
(-8%)
-369
(0%)
-1
-76
0.02

6505
台塑化
-5099
(-29%)
474
(0%)
-2
-663
(-4%)
-645
(-1%)
-1
120
-0.60

2451
創見
376
(15%)
1225
(11%)
5
-658
(-27%)
-1373
(-12%)
-4
16
-0.04

9938
百和
381
(23%)
1352
(5%)
3
-653
(-40%)
-2404
(-10%)
-3
-19
-0.30

2206
三陽工業
135
(6%)
-2998
(-16%)
3
-595
(-26%)
-247
(-1%)
-4
-24
-0.22

2382
廣達
868
(5%)
-42788
(-23%)
1
-592
(-4%)
-14140
(-8%)
-9
-16
0.65

3005
神基
325
(17%)
111
(1%)
3
-567
(-30%)
-2109
(-13%)
-5
71
2.74

2211
長榮鋼
1148
(20%)
4912
(17%)
4
-532
(-9%)
-2299
(-8%)
-4
10
0.00

6805
富世達
-185
(-8%)
820
(4%)
-4
-513
(-21%)
-1374
(-6%)
-1
-9
0.00

3376
新日興
2533
(25%)
7457
(13%)
7
-454
(-5%)
-3584
(-6%)
-1
-202
-0.82

5434
崇越
402
(53%)
1206
(24%)
5
-398
(-52%)
-1843
(-37%)
-9
-7
1.05

3023
信邦
-70
(-5%)
-133
(-1%)
-1
-353
(-25%)
-1163
(-12%)
-5
6
-0.14

2006
東和鋼鐵
-138
(-7%)
-1029
(-10%)
-2
-348
(-16%)
-1095
(-11%)
-5
-4
-0.09

6488
環球晶
-720
(-18%)
-6423
(-29%)
-19
-335
(-9%)
-616
(-3%)
-5
-15
-0.69

1215
卜蜂
-333
(-24%)
-316
(-7%)
-4
-303
(-22%)
-1123
(-26%)
-6
-43
0.00

2354
鴻準
-768
(-4%)
12073
(3%)
-1
-290
(-2%)
-9168
(-2%)
-2
82
0.46

2850
新產
170
(33%)
399
(11%)
1
-287
(-56%)
-200
(-6%)
-2
15
0.20

2912
統一超
-1382
(-25%)
-8882
(-42%)
-17
-281
(-5%)
1287
(6%)
-1
-7
0.11

6187
萬潤
-198
(-8%)
2759
(6%)
-3
-261
(-10%)
-4332
(-9%)
-3
-7
0.00

2377
微星
291
(10%)
-933
(-4%)
1
-260
(-8%)
1567
(7%)
-1
-120
3.56

8467
波力-KY
-262
(-23%)
151
(2%)
-1
-248
(-22%)
55
(1%)
-1
-15
-0.27

2015
豐興
144
(20%)
556
(17%)
9
-234
(-32%)
-923
(-29%)
-6
-4
0.00

1560
中砂
-628
(-41%)
-482
(-4%)
-1
-220
(-14%)
-1431
(-12%)
-2
3
-0.78

3533
嘉澤
-84
(-4%)
-183
(-2%)
-2
-201
(-10%)
-267
(-3%)
-1
-64
0.19

8028
昇陽半導體
2954
(18%)
-1397
(-3%)
1
-200
(-1%)
-784
(-1%)
-2
-10
1.80

2492
華新科
-477
(-30%)
-2917
(-21%)
-2
-191
(-12%)
-195
(-1%)
-1
-15
-0.38

3227
原相
-286
(-9%)
-177
(0%)
-1
-188
(-6%)
713
(2%)
-2
-98
0.51

2371
大同
-662
(-6%)
-17349
(-14%)
-4
-177
(-2%)
-204
(0%)
-1
-30
-1.14

4915
致伸
142
(13%)
365
(3%)
1
-177
(-16%)
-852
(-6%)
-2
26
0.00

6414
樺漢
-50
(-10%)
-195
(-3%)
-1
-175
(-36%)
-1115
(-18%)
-7
14
-0.61

3665
貿聯-KY
-17
(0%)
3716
(8%)
-1
-167
(-5%)
-5184
(-11%)
-5
21
-0.88

3293
鈊象
-898
(-44%)
-1873
(-10%)
-2
-164
(-8%)
-581
(-3%)
-15
10
-0.49

3413
京鼎
141
(29%)
-833
(-12%)
1
-159
(-32%)
-485
(-7%)
-2
-4
-0.41

2357
華碩
131
(3%)
-2702
(-9%)
1
-156
(-4%)
702
(2%)
-1
1
0.85

3479
安勤
43
(9%)
-299
(-5%)
2
-156
(-32%)
-706
(-13%)
-6
0
0.00

2882
國泰金
-2960
(-11%)
8414
(4%)
-2
-149
(-1%)
7752
(3%)
-1
170
-0.27

2379
瑞昱
351
(11%)
5011
(16%)
1
-124
(-4%)
870
(3%)
-1
-19
2.06

6278
台表科
359
(17%)
1237
(11%)
5
-122
(-6%)
330
(3%)
-2
36
0.34

3131
弘塑
-212
(-36%)
279
(7%)
-2
-105
(-18%)
-520
(-13%)
-9
-5
-0.34

2467
志聖
-244
(-16%)
588
(3%)
-1
-103
(-7%)
-159
(-1%)
-1
-3
-2.43

2313
華通
-3008
(-8%)
2751
(1%)
-1
-101
(0%)
21968
(5%)
-1
-342
-1.12

3526
凡甲
41
(12%)
74
(2%)
6
-96
(-27%)
-142
(-3%)
-1
31
0.28

4766
南寶
3
(1%)
-293
(-12%)
2
-90
(-35%)
-102
(-4%)
-4
2
0.00

6890
來億-KY
-19
(-1%)
286
(4%)
-2
-67
(-2%)
-424
(-5%)
-1
-2
0.00

9958
世紀鋼
-258
(-9%)
-4288
(-11%)
-2
-64
(-2%)
115
(0%)
-1
-45
-1.02

3653
健策
-18
(-3%)
194
(2%)
-1
-63
(-9%)
-662
(-8%)
-11
-24
0.41

8046
南電
414
(18%)
3169
(15%)
2
-62
(-3%)
-242
(-1%)
-15
-27
0.13

3217
優群
-41
(-4%)
911
(8%)
-1
-60
(-6%)
-134
(-1%)
-1
10
0.56

9914
美利達
-487
(-39%)
-1988
(-23%)
-6
-60
(-5%)
-163
(-2%)
-1
6
0.24

1503
士電
13
(1%)
6
(0%)
1
-58
(-5%)
-81
(-1%)
-1
-10
-1.02

3596
智易
346
(13%)
2203
(16%)
3
-56
(-2%)
-1166
(-8%)
-3
1
-0.87

2308
台達電
401
(5%)
13593
(15%)
1
-54
(-1%)
4323
(5%)
-1
-47
-0.51

2458
義隆
-103
(-6%)
308
(1%)
-2
-53
(-3%)
-249
(-1%)
-3
-1
-0.37

6438
迅得
-242
(-13%)
-1558
(-8%)
-5
-45
(-2%)
820
(4%)
-3
-37
-0.87

3583
辛耘
-198
(-18%)
-662
(-4%)
-3
-40
(-4%)
-1343
(-8%)
-2
-1
0.09

3481
群創
-46578
(-54%)
-75584
(-15%)
-4
-38
(0%)
653
(0%)
-1
-504
-0.83

4551
智伸科
105
(21%)
1152
(30%)
5
-36
(-7%)
-856
(-22%)
-5
-4
0.00

6770
力積電
-5198
(-29%)
3143
(1%)
-2
-32
(0%)
4
(0%)
-1
-224
-2.71

3529
力旺
132
(21%)
902
(14%)
2
-28
(-4%)
-80
(-1%)
-2
-7
-0.96

1476
儒鴻
58
(11%)
-67
(-2%)
1
-27
(-5%)
-174
(-4%)
-3
0
-0.74

3675
德微
4
(1%)
663
(15%)
9
-24
(-5%)
-1012
(-24%)
-10
0
-0.22

3406
玉晶光
-34
(-3%)
329
(3%)
-1
-20
(-2%)
-162
(-1%)
-1
-87
-3.19

3450
聯鈞
443
(2%)
-1759
(-1%)
3
-20
(0%)
3806
(2%)
-1
295
-0.04

2059
川湖
-117
(-16%)
1405
(14%)
-1
-19
(-3%)
-108
(-1%)
-2
-20
-1.48

2408
南亞科
-3393
(-19%)
7052
(3%)
-3
-18
(0%)
-37
(0%)
-2
-277
-1.17

3028
增你強
-9
(-4%)
-241
(-11%)
-2
-17
(-8%)
-385
(-17%)
-14
9
0.00

3209
全科
-71
(-11%)
-703
(-8%)
-1
-17
(-3%)
-387
(-5%)
-14
-5
0.00

2812
台中銀
-1624
(-15%)
-6767
(-12%)
-6
-16
(0%)
-37
(0%)
-1
-37
0.06

8213
志超
-164
(-35%)
-1142
(-29%)
-2
-15
(-3%)
-357
(-9%)
-14
-48
0.00

3260
威剛
-348
(-20%)
-4428
(-16%)
-2
-14
(-1%)
-171
(-1%)
-3
-78
-0.11

2388
威盛
-2239
(-29%)
-5393
(-8%)
-1
-13
(0%)
385
(1%)
-3
-142
-0.94

4770
上品
-26
(-19%)
15
(1%)
-2
-13
(-9%)
-295
(-18%)
-6
-2
0.00

8150
南茂
141
(6%)
-4599
(-19%)
1
-12
(-1%)
1040
(4%)
-2
-42
-0.63

2201
裕隆
-76
(-4%)
-3105
(-11%)
-2
-11
(-1%)
-27
(0%)
-1
-97
-0.49

5471
松翰
-59
(-24%)
-90
(-3%)
-3
-11
(-5%)
-262
(-8%)
-14
2
0.00

8163
達方
-122
(-14%)
-447
(-4%)
-3
-11
(-1%)
-301
(-3%)
-5
-38
0.00

2387
精元
-77
(-19%)
614
(9%)
-4
-10
(-2%)
-657
(-9%)
-14
-56
0.00

6202
盛群
-264
(-50%)
-723
(-13%)
-3
-10
(-2%)
-236
(-4%)
-14
3
0.00

9945
潤泰新
-741
(-13%)
-6423
(-15%)
-4
-10
(0%)
-10
(0%)
-1
-10
-7.55

2464
盟立
30
(0%)
1775
(2%)
3
-9
(0%)
-16
(0%)
-2
-23
0.92

3008
大立光
-18
(-2%)
-710
(-10%)
-2
-9
(-1%)
515
(7%)
-1
-9
-0.99

3090
日電貿
5
(0%)
1814
(5%)
2
-9
(-1%)
-204
(-1%)
-16
-7
-0.83

2363
矽統
-727
(-18%)
-4692
(-3%)
-3
-8
(0%)
-41
(0%)
-7
-6
-0.27

2421
建準
-511
(-26%)
-837
(-4%)
-2
-7
(0%)
205
(1%)
-2
1
0.25

3029
零壹
-2419
(-11%)
3282
(1%)
-3
-7
(0%)
-785
(0%)
-9
36
0.02

3059
華晶科
-634
(-6%)
-4107
(-10%)
-4
-7
(0%)
-13
(0%)
-2
-1
0.94

3380
明泰
2139
(25%)
-636
(-2%)
1
-7
(0%)
-49
(0%)
-2
-25
0.89

3563
牧德
-42
(-12%)
-219
(-2%)
-2
-7
(-2%)
27
(0%)
-1
0
-1.90

6672
騰輝電子-KY
-15
(-22%)
-118
(-9%)
-2
-7
(-11%)
-149
(-11%)
-9
0
0.00

8050
廣積
163
(45%)
688
(21%)
4
-7
(-2%)
-163
(-5%)
-14
-17
1.11

8261
富鼎
13
(3%)
-264
(-2%)
1
-7
(-2%)
-167
(-1%)
-14
0
-0.64

1702
南僑
-171
(-35%)
-1927
(-32%)
-4
-6
(-1%)
-69
(-1%)
-5
-6
-0.62

2495
普安
-1528
(-46%)
-5940
(-15%)
-12
-6
(0%)
-675
(-2%)
-1
-11
0.15

3455
由田
-18
(-4%)
-324
(-5%)
-3
-6
(-2%)
-133
(-2%)
-14
0
0.00

4961
天鈺
-96
(-33%)
-74
(-2%)
-1
-6
(-2%)
-421
(-11%)
-7
-5
0.00

5508
永信建
-491
(-37%)
72
(1%)
-3
-6
(0%)
-120
(-2%)
-15
17
0.00

6189
豐藝
32
(9%)
-1253
(-18%)
1
-6
(-2%)
-149
(-2%)
-2
-7
-2.99

1229
聯華
1110
(15%)
-1065
(-5%)
1
-5
(0%)
-7
(0%)
-1
-2
-0.01

1907
永豐餘
-895
(-52%)
-2240
(-29%)
-2
-5
(0%)
-58
(-1%)
-1
29
0.00

3515
華擎
-55
(-12%)
2254
(17%)
-1
-4
(-1%)
-382
(-3%)
-2
-1
-0.43

4919
新唐
-1455
(-37%)
-2343
(-7%)
-3
-4
(0%)
-2221
(-7%)
-12
-36
-0.13

5269
祥碩
-48
(-4%)
-562
(-4%)
-1
-4
(0%)
855
(6%)
-2
3
0.40

2401
凌陽
-314
(-16%)
-3891
(-13%)
-1
-3
(0%)
-21
(0%)
-7
-47
0.15

2436
偉詮電
-146
(-18%)
-924
(-2%)
-1
-3
(0%)
-1
(0%)
-1
-1
0.00

2539
櫻花建
-844
(-68%)
-2473
(-36%)
-10
-3
(0%)
-3
(0%)
-1
-7
-0.08

6177
達麗
-595
(-31%)
-3257
(-26%)
-4
-3
(0%)
-26
(0%)
-1
-2
-0.26

6284
佳邦
9
(2%)
-893
(-16%)
1
-3
(-1%)
-6
(0%)
-2
8
1.11

6763
綠界科技*
-10
(-1%)
388
(1%)
-3
-3
(0%)
-5
(0%)
-1
0
-0.79

8215
明基材
-4
(-2%)
95
(2%)
-2
-3
(-1%)
-673
(-16%)
-5
-5
-1.53

2540
愛山林
-907
(-36%)
-3632
(-24%)
-3
-2
(0%)
-2
(0%)
-1
-3
0.00

3035
智原
-610
(-10%)
-5524
(-7%)
-5
-2
(0%)
119
(0%)
-2
-230
0.10

3105
穩懋
-373
(-10%)
-166
(-1%)
-1
-2
(0%)
11
(0%)
-1
-2
-0.38

3552
同致
14
(3%)
-220
(-4%)
1
-2
(0%)
-4
(0%)
-2
-26
-0.42

3611
鼎翰
-5
(-10%)
-19
(-4%)
-4
-2
(-5%)
-60
(-13%)
-2
0
0.00

4977
眾達-KY
-3348
(-8%)
-6482
(-3%)
-1
-2
(0%)
448
(0%)
-2
80
0.00

6592
和潤企業
-46
(-10%)
67
(1%)
-2
-2
(0%)
-1
(0%)
-1
-2
-0.88

1268
漢來美食
-5
(-22%)
-25
(-11%)
-1
-1
(-4%)
-9
(-4%)
-5
0
0.00

1513
中興電
-337
(-13%)
-8387
(-25%)
-2
-1
(0%)
-671
(-2%)
-1
150
0.65

1519
華城
118
(4%)
-1214
(-3%)
1
-1
(0%)
-1676
(-4%)
-1
-5
0.03

1795
美時
-139
(-18%)
-2568
(-19%)
-15
-1
(0%)
-20
(0%)
-1
-4
1.30

3374
精材
524
(10%)
889
(2%)
6
-1
(0%)
214
(1%)
-2
-128
-1.23

3530
晶相光
-39
(-29%)
-171
(-8%)
-2
-1
(-1%)
-3
(0%)
-1
-1
0.00

3545
敦泰
-368
(-15%)
4669
(17%)
-1
-1
(0%)
-149
(-1%)
-5
-2
-0.97

3714
富采
-2459
(-20%)
-8147
(-25%)
-3
-1
(0%)
-19
(0%)
-4
-8
0.00

4968
立積
-1375
(-23%)
-1423
(-2%)
-2
-1
(0%)
1469
(2%)
-3
-13
0.03

5274
信驊
-136
(-32%)
-710
(-11%)
-1
-1
(0%)
-293
(-4%)
-5
2
0.00

5478
智冠
-35
(-36%)
-128
(-16%)
-3
-1
(-1%)
-2
(0%)
-1
2
-3.03

5904
寶雅
101
(17%)
328
(13%)
5
-1
(0%)
-19
(-1%)
-8
1
0.82

6023
元大期
-16
(-27%)
-22
(-3%)
-4
-1
(-2%)
-32
(-4%)
-5
0
0.00

6138
茂達
-173
(-33%)
985
(10%)
-1
-1
(0%)
-511
(-5%)
-3
0
-0.38

6263
普萊德
-11
(-23%)
-67
(-8%)
-1
-1
(-2%)
-1
(0%)
-1
0
0.00

6462
神盾
-9
(-1%)
-2991
(-6%)
-2
-1
(0%)
-5
(0%)
-3
20
-0.92

6526
達發
157
(16%)
650
(4%)
2
-1
(0%)
805
(5%)
-2
-24
-2.30

6533
晶心科
-169
(-34%)
1184
(14%)
-1
-1
(0%)
-5
(0%)
-3
8
-2.98

6561
是方
-26
(-54%)
-346
(-29%)
-11
-1
(-2%)
-42
(-4%)
-1
0
0.00

6613
朋億*
17
(15%)
107
(8%)
2
-1
(-2%)
-67
(-5%)
-1
-17
0.00

8081
致新
-43
(-18%)
-953
(-13%)
-3
-1
(-1%)
-778
(-11%)
-1
16
0.00

8210
勤誠
-180
(-13%)
-2436
(-18%)
-8
-1
(0%)
-76
(-1%)
-3
-3
-0.56

9906
欣巴巴
-535
(-39%)
-694
(-15%)
-4
-1
(0%)
-11
(0%)
-1
1
-0.95

0051
元大中型100
0
(-1%)
30
(2%)
0
0
(0%)
0
(0%)
0
0
-14.55

0052
富邦科技
-102
(-18%)
-71
(-1%)
-2
0
(0%)
191
(3%)
0
0
-48.13

0053
元大電子
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
10.00

0055
元大MSCI金融
-44
(-27%)
-205
(-14%)
-6
0
(0%)
0
(0%)
0
-6
-25.77

0056
元大高股息
-4381
(-12%)
-23409
(-7%)
-6
0
(0%)
510
(0%)
0
-160
-67.53

0057
富邦摩台
-1
(-2%)
-3
(-2%)
-2
0
(0%)
0
(0%)
0
0
-3.57

0061
元大寶滬深
136
(43%)
-408
(-5%)
1
0
(0%)
0
(0%)
0
0
-15.05

006201
元大富櫃50
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

006203
元大MSCI台灣
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
33.33

006204
永豐臺灣加權
0
(0%)
-2
(-6%)
0
0
(0%)
0
(0%)
0
0
-40.00

006205
富邦上証
-2
(-1%)
-231
(-2%)
-2
0
(0%)
0
(0%)
0
20
19.84

006206
元大上證50
8
(20%)
89
(5%)
5
0
(0%)
0
(0%)
0
0
20.00

006207
復華滬深
1
(3%)
79
(4%)
1
0
(0%)
0
(0%)
0
0
36.11

006208
富邦台50
-5301
(-35%)
-16732
(-18%)
-2
0
(0%)
180
(0%)
0
4
-44.18

00625K
富邦上証+R
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00631L
元大台灣50正2
-2355
(-39%)
482
(1%)
-3
0
(0%)
98
(0%)
0
0
6.64

00632R
元大台灣50反1
-2313
(-9%)
-84952
(-16%)
-4
0
(0%)
0
(0%)
0
-715
46.91

00633L
富邦上証正2
-695
(-12%)
-2122
(-2%)
-2
0
(0%)
-2000
(-2%)
0
0
-28.52

00634R
富邦上証反1
33
(40%)
474
(11%)
1
0
(0%)
0
(0%)
0
0
12.05

00635U
期元大S&P黃金
0
(0%)
775
(6%)
0
0
(0%)
0
(0%)
0
5
60.18

00636
國泰中國A50
108
(13%)
435
(2%)
1
0
(0%)
0
(0%)
0
76
-36.37

00636K
國泰中國A50+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00637L
元大滬深300正2
-703
(-1%)
-11437
(-1%)
-3
0
(0%)
0
(0%)
0
-1155
-34.96

00638R
元大滬深300反1
77
(6%)
159
(2%)
1
0
(0%)
0
(0%)
0
-1100
89.05

00639
富邦深100
-183
(-15%)
173
(1%)
-2
0
(0%)
0
(0%)
0
-99
-0.17

00640L
富邦日本正2
-1
(-1%)
-20
(-1%)
-2
0
(0%)
0
(0%)
0
0
49.40

00641R
富邦日本反1
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
-35.75

00642U
期元大S&P石油
-7
(-1%)
162
(0%)
-1
0
(0%)
0
(0%)
0
0
35.79

00643
群益深証中小
72
(1%)
-651
(-1%)
1
0
(0%)
0
(0%)
0
0
-0.61

00643K
群益深証中小+R
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00645
富邦日本
-190
(-43%)
-268
(-5%)
-3
0
(0%)
0
(0%)
0
6
46.14

00646
元大S&P500
-21
(-1%)
281
(1%)
-4
0
(0%)
0
(0%)
0
0
-68.65

00647L
元大S&P500正2
10
(2%)
9
(0%)
1
0
(0%)
0
(0%)
0
0
-39.76

00648R
元大S&P500反1
224
(10%)
-196
(-2%)
1
0
(0%)
0
(0%)
0
0
-3.61

00650L
復華香港正2
92
(1%)
-1046
(-1%)
1
0
(0%)
0
(0%)
0
-5
23.47

00651R
復華香港反1
0
(0%)
-304
(-5%)
0
0
(0%)
0
(0%)
0
0
1.69

00652
富邦印度
-6
(-3%)
59
(2%)
-4
0
(0%)
0
(0%)
0
0
18.47

00653L
富邦印度正2
-77
(-21%)
-42
(-1%)
-2
0
(0%)
0
(0%)
0
0
-10.66

00654R
富邦印度反1
0
(0%)
-4
(0%)
0
0
(0%)
0
(0%)
0
0
-6.99

00655L
國泰中國A50正2
376
(10%)
147
(0%)
1
0
(0%)
0
(0%)
0
0
-19.13

00656R
國泰中國A50反1
148
(26%)
100
(2%)
1
0
(0%)
0
(0%)
0
0
25.56

00657
國泰日經225
0
(1%)
-129
(-9%)
0
0
(0%)
0
(0%)
0
0
75.00

00657K
國泰日經225+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00660
元大歐洲50
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
53.33

00661
元大日經225
-1
(0%)
-206
(-7%)
-3
0
(0%)
0
(0%)
0
1
6.13

00662
富邦NASDAQ
-33
(-1%)
129
(0%)
-4
0
(0%)
0
(0%)
0
-230
-55.01

00663L
國泰臺灣加權正2
-4
(-17%)
-9
(-3%)
-4
0
(0%)
0
(0%)
0
0
-29.17

00664R
國泰臺灣加權反1
12
(0%)
-98
(0%)
1
0
(0%)
0
(0%)
0
-3500
61.96

00665L
富邦恒生國企正2
-93
(0%)
-4869
(-1%)
-2
0
(0%)
0
(0%)
0
-100
14.02

00666R
富邦恒生國企反1
2
(8%)
-274
(-14%)
1
0
(0%)
0
(0%)
0
0
-69.23

00668
國泰美國道瓊
-21
(-5%)
-24
(-1%)
-2
0
(0%)
0
(0%)
0
0
-74.81

00668K
國泰美國道瓊+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00669R
國泰美國道瓊反1
3
(0%)
3
(0%)
1
0
(0%)
0
(0%)
0
0
63.78

00670L
富邦NASDAQ正2
60
(3%)
212
(2%)
2
0
(0%)
0
(0%)
0
0
-29.39

00671R
富邦NASDAQ反1
6
(0%)
444
(1%)
2
0
(0%)
0
(0%)
0
0
2.44

00673R
期元大S&P原油反1
505
(4%)
-1639
(-1%)
1
0
(0%)
0
(0%)
0
0
72.36

00674R
期元大S&P黃金反1
0
(0%)
3
(0%)
0
0
(0%)
0
(0%)
0
0
45.92

00675L
富邦臺灣加權正2
-185
(-4%)
142
(0%)
-3
0
(0%)
0
(0%)
0
0
-55.07

00676R
富邦臺灣加權反1
-138
(-1%)
160
(0%)
-2
0
(0%)
0
(0%)
0
0
52.13

00678
群益那斯達克生技
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-2.19

00679B
元大美債20年
-18695
(-32%)
-195124
(-29%)
-9
0
(0%)
0
(0%)
0
-466
-4.22

00680L
元大美債20正2
-511
(-1%)
-31944
(-5%)
-2
0
(0%)
0
(0%)
0
-933
14.96

00681R
元大美債20反1
-2
(-3%)
37
(2%)
-1
0
(0%)
0
(0%)
0
0
-9.84

00682U
期元大美元指數
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
42.86

00683L
期元大美元指正2
42
(9%)
52
(2%)
1
0
(0%)
0
(0%)
0
0
1.78

00684R
期元大美元指反1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-84.62

00685L
群益臺灣加權正2
1
(0%)
18
(0%)
2
0
(0%)
0
(0%)
0
2
-59.01

00686R
群益臺灣加權反1
12
(1%)
12
(0%)
1
0
(0%)
0
(0%)
0
0
40.55

00687B
國泰20年美債
-4215
(-7%)
-43657
(-8%)
-1
0
(0%)
0
(0%)
0
300
-31.78

00688L
國泰20年美債正2
-378
(-1%)
-13897
(-5%)
-2
0
(0%)
0
(0%)
0
0
-0.55

00689R
國泰20年美債反1
-116
(-24%)
-116
(-7%)
-1
0
(0%)
0
(0%)
0
0
20.12

00690
兆豐藍籌30
-138
(-17%)
217
(3%)
-1
0
(0%)
0
(0%)
0
0
-18.18

00692
富邦公司治理
-42
(-2%)
-1187
(-6%)
-3
0
(0%)
0
(0%)
0
0
-57.96

00693U
期街口S&P黃豆
-1
(0%)
29
(1%)
-4
0
(0%)
0
(0%)
0
0
25.58

00694B
富邦美債1-3
11
(14%)
158
(12%)
2
0
(0%)
0
(0%)
0
0
-19.48

00695B
富邦美債7-10
61
(30%)
528
(11%)
2
0
(0%)
0
(0%)
0
0
-14.36

00696B
富邦美債20年
-401
(-9%)
1935
(5%)
-1
0
(0%)
0
(0%)
0
5
11.79

00697B
元大美債7-10
75
(24%)
-172
(-4%)
1
0
(0%)
0
(0%)
0
0
14.15

00700
富邦恒生國企
373
(80%)
607
(13%)
1
0
(0%)
0
(0%)
0
0
-78.76

00701
國泰股利精選30
6
(2%)
91
(2%)
2
0
(0%)
0
(0%)
0
0
-51.68

00702
國泰標普低波高息
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-33.33

00703
台新MSCI中國
2
(0%)
5
(0%)
1
0
(0%)
0
(0%)
0
-116
26.34

00706L
期元大S&P日圓正2
912
(3%)
523
(0%)
1
0
(0%)
0
(0%)
0
0
-41.58

00707R
期元大S&P日圓反1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00708L
期元大S&P黃金正2
-30
(-5%)
406
(3%)
-1
0
(0%)
0
(0%)
0
18
-47.30

00709
富邦歐洲
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-2.00

00710B
復華彭博非投等債
-14
(-8%)
201
(8%)
-2
0
(0%)
0
(0%)
0
0
-2.72

00711B
復華彭博新興債
-67
(-31%)
-387
(-20%)
-2
0
(0%)
0
(0%)
0
0
44.65

00712
復華富時不動產
-9820
(-17%)
-12397
(-4%)
-3
0
(0%)
0
(0%)
0
0
-49.99

00714
群益道瓊美國地產
-1
(-1%)
38
(1%)
-1
0
(0%)
0
(0%)
0
0
-12.18

00715L
期街口布蘭特正2
-3847
(-21%)
16808
(4%)
-2
0
(0%)
0
(0%)
0
0
-56.33

00717
富邦美國特別股
5
(4%)
1348
(63%)
5
0
(0%)
0
(0%)
0
0
33.33

00718B
富邦中國政策債
0
(0%)
35
(3%)
0
0
(0%)
0
(0%)
0
0
1.96

00719B
元大美債1-3
-81
(-4%)
2068
(11%)
-1
0
(0%)
0
(0%)
0
112
-22.55

00720B
元大投資級公司債
-7591
(-50%)
-22298
(-21%)
-2
0
(0%)
0
(0%)
0
0
14.95

00722B
群益投資級電信債
-362
(-9%)
-3824
(-9%)
-7
0
(0%)
0
(0%)
0
0
3.93

00723B
群益投資級科技債
-19
(-15%)
-411
(-24%)
-2
0
(0%)
0
(0%)
0
0
0.00

00724B
群益投資級金融債
-8
(0%)
-4451
(-5%)
-7
0
(0%)
1274
(1%)
0
3
-7.97

00725B
國泰投資級公司債
-6742
(-51%)
-19897
(-28%)
-7
0
(0%)
0
(0%)
0
0
-19.29

00726B
國泰新興投等債
-12
(-8%)
24
(1%)
-1
0
(0%)
0
(0%)
0
0
-4.46

00727B
國泰優選非投等債
-23
(-12%)
-185
(-13%)
-2
0
(0%)
0
(0%)
0
0
32.32

00728
第一金工業30
11
(3%)
-354
(-12%)
1
0
(0%)
0
(0%)
0
0
-16.83

00730
富邦臺灣優質高息
-8
(-1%)
211
(6%)
-1
0
(0%)
0
(0%)
0
0
35.88

00731
復華富時高息低波
-74
(-7%)
48
(1%)
-2
0
(0%)
0
(0%)
0
0
-25.99

00733
富邦臺灣中小
20
(2%)
-737
(-6%)
4
0
(0%)
-324
(-3%)
0
0
4.56

00734B
台新JPM新興債
-5
(-1%)
-292
(-9%)
-3
0
(0%)
0
(0%)
0
0
2.91

00735
國泰臺韓科技
-51
(-31%)
68
(4%)
-2
0
(0%)
0
(0%)
0
0
1.20

00736
國泰新興市場
-1
(-1%)
-5
(0%)
-1
0
(0%)
0
(0%)
0
0
-2.78

00737
國泰AI+Robo
-5
(-3%)
-28
(-2%)
-5
0
(0%)
0
(0%)
0
0
-39.26

00738U
期元大道瓊白銀
-30
(-3%)
0
(0%)
-4
0
(0%)
0
(0%)
0
0
-61.24

00739
元大MSCI A股
5
(41%)
-45
(-5%)
1
0
(0%)
0
(0%)
0
0
16.67

00740B
富邦全球投等債
-398
(-19%)
514
(1%)
-4
0
(0%)
0
(0%)
0
0
-22.74

00741B
富邦全球非投等債
-138
(-23%)
-216
(-4%)
-5
0
(0%)
0
(0%)
0
0
-6.93

00746B
富邦A級公司債
-5
(-1%)
242
(2%)
-2
0
(0%)
0
(0%)
0
0
-3.99

00749B
凱基新興債10+
-10
(-9%)
-82
(-7%)
-2
0
(0%)
0
(0%)
0
0
8.70

00750B
凱基科技債10+
0
(0%)
-2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00751B
元大AAA至A公司債
-7011
(-41%)
-23795
(-24%)
-3
0
(0%)
0
(0%)
0
0
-21.85

00752
中信中國50
-82
(-4%)
-1431
(-5%)
-2
0
(0%)
0
(0%)
0
0
-19.29

00753L
中信中國50正2
2788
(16%)
-9744
(-2%)
1
0
(0%)
0
(0%)
0
0
6.08

00754B
群益AAA-AA公司債
-42
(-27%)
-114
(-8%)
-5
0
(0%)
0
(0%)
0
0
26.45

00755B
群益投資級公用債
-21
(-16%)
-102
(-10%)
-2
0
(0%)
0
(0%)
0
0
22.56

00756B
群益投等新興公債
-482
(-62%)
-1073
(-33%)
-9
0
(0%)
0
(0%)
0
0
3.99

00758B
復華能源債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00759B
復華製藥債
-16
(-14%)
-26
(-3%)
-2
0
(0%)
0
(0%)
0
0
11.86

00760B
復華新興企業債
-65
(-89%)
-9
(-1%)
-1
0
(0%)
0
(0%)
0
0
80.82

00761B
國泰A級公司債
-191
(-45%)
-2563
(-44%)
-2
0
(0%)
0
(0%)
0
0
6.18

00762
元大全球AI
-57
(-10%)
-335
(-9%)
-3
0
(0%)
0
(0%)
0
0
-36.18

00763U
期街口道瓊銅
36
(28%)
89
(5%)
3
0
(0%)
0
(0%)
0
0
-28.57

00764B
群益25年美債
-56
(0%)
-5934
(-3%)
-5
0
(0%)
0
(0%)
0
10
-0.52

00768B
復華20年美債
-163
(-26%)
1926
(24%)
-1
0
(0%)
0
(0%)
0
0
24.05

00770
國泰北美科技
-37
(-5%)
232
(2%)
-1
0
(0%)
0
(0%)
0
0
-61.99

00771
元大US高息特別股
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-74.42

00772B
中信高評級公司債
-4883
(-58%)
37
(0%)
-2
0
(0%)
0
(0%)
0
10
47.92

00773B
中信優先金融債
-2133
(-62%)
-2774
(-14%)
-2
0
(0%)
0
(0%)
0
0
41.87

00775B
新光投等債15+
-2
(-70%)
-101
(-23%)
-2
0
(0%)
0
(0%)
0
0
0.00

00777B
凱基AAA至A公司債
-2
(-2%)
-20
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

00778B
凱基金融債20+
-4
(-3%)
14
(1%)
-2
0
(0%)
0
(0%)
0
0
3.28

00779B
凱基美債25+
-58
(-8%)
631
(9%)
-1
0
(0%)
0
(0%)
0
0
5.48

00780B
國泰A級金融債
56
(34%)
193
(15%)
2
0
(0%)
0
(0%)
0
0
3.05

00781B
國泰A級科技債
-4
(-4%)
-448
(-23%)
-2
0
(0%)
0
(0%)
0
0
-3.70

00782B
國泰A級公用債
0
(0%)
-197
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

00783
富邦中証500
13
(28%)
-99
(-4%)
1
0
(0%)
0
(0%)
0
0
20.00

00784B
富邦中國投等債
0
(0%)
-20
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

00785B
富邦金融投等債
3
(3%)
11
(1%)
1
0
(0%)
0
(0%)
0
0
3.70

00786B
元大10年IG銀行債
15
(15%)
-135
(-14%)
1
0
(0%)
0
(0%)
0
0
-40.40

00787B
元大10年IG醫療債
-3
(-6%)
-343
(-32%)
-1
0
(0%)
0
(0%)
0
0
-85.42

00788B
元大10年IG電能債
-85
(-74%)
-225
(-16%)
-7
0
(0%)
0
(0%)
0
0
16.52

00789B
復華公司債A3
-19
(-63%)
-123
(-10%)
-2
0
(0%)
0
(0%)
0
0
0.00

00790B
復華次順位金融債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00791B
復華信用債1-5
0
(0%)
81
(6%)
0
0
(0%)
0
(0%)
0
0
4.31

00792B
群益A級公司債
-3
(-1%)
-26
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

00793B
群益AAA-A醫療債
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
3.81

00794B
群益7+中國政金債
0
(0%)
-60
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

00795B
中信美國公債20年
-2049
(-12%)
-864
(-1%)
-1
0
(0%)
0
(0%)
0
0
-59.60

00799B
國泰A級醫療債
-1
(-1%)
-1
(0%)
-2
0
(0%)
0
(0%)
0
0
-14.75

00830
國泰費城半導體
-5002
(-41%)
-2118
(-2%)
-3
0
(0%)
0
(0%)
0
-45
-28.23

00834B
第一金金融債10+
0
(0%)
-4
(0%)
0
0
(0%)
0
(0%)
0
0
-3.85

00836B
永豐10年A公司債
-2
(-1%)
-154
(-9%)
-2
0
(0%)
0
(0%)
0
0
-36.59

00840B
凱基IG精選15+
0
(0%)
10
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

00841B
凱基AAA-AA公司債
0
(0%)
-18
(-2%)
0
0
(0%)
0
(0%)
0
0
-0.99

00842B
台新美元銀行債
-1
(-1%)
55
(7%)
-1
0
(0%)
0
(0%)
0
0
0.00

00844B
新光15年IG金融債
-6
(-5%)
462
(25%)
-4
0
(0%)
0
(0%)
0
0
35.45

00845B
富邦新興投等債
-1
(-1%)
-18
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.99

00846B
富邦歐洲銀行債
0
(0%)
-5
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00847B
中信美國市政債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00848B
中信新興亞洲債
-51
(-14%)
-366
(-10%)
-2
0
(0%)
0
(0%)
0
0
14.97

00849B
中信EM主權債0-5
0
(0%)
-57
(-2%)
0
0
(0%)
0
(0%)
0
0
0.65

00850
元大臺灣ESG永續
-30
(-3%)
417
(4%)
-2
0
(0%)
0
(0%)
0
0
-60.04

00851
台新全球AI
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-50.00

00852L
國泰美國道瓊正2
-6
(0%)
-258
(-2%)
-8
0
(0%)
0
(0%)
0
0
-60.50

00853B
統一美債10年Aa-A
-7
(-1%)
-571
(-5%)
-2
0
(0%)
0
(0%)
0
0
-8.71

00856B
永豐1-3年美公債
-6
(-3%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
-41.51

00857B
永豐20年美公債
-723
(-11%)
-6994
(-17%)
-9
0
(0%)
0
(0%)
0
0
-12.44

00858
永豐美國500大
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00859B
群益0-1年美債
0
(0%)
3
(0%)
0
0
(0%)
0
(0%)
0
0
-5.60

00860B
群益1-5Y投資級債
0
(0%)
-71
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

00861
元大全球未來通訊
0
(0%)
160
(11%)
0
0
(0%)
0
(0%)
0
0
-15.91

00862B
中信投資級公司債
-888
(-70%)
-1481
(-25%)
-2
0
(0%)
0
(0%)
0
0
65.62

00863B
中信全球電信債
-66
(-13%)
-227
(-6%)
-7
0
(0%)
0
(0%)
0
0
15.21

00864B
中信美國公債0-1
-39
(-4%)
193
(1%)
-1
0
(0%)
0
(0%)
0
188
-13.51

00865B
國泰US短期公債
-15
(-11%)
26
(2%)
-1
0
(0%)
0
(0%)
0
0
-7.97

00867B
新光A-BBB電信債
-1
(0%)
-135
(-6%)
-7
0
(0%)
0
(0%)
0
0
0.50

00870B
元大15年EM主權債
-5
(-71%)
-432
(-85%)
-2
0
(0%)
0
(0%)
0
0
-14.29

00875
國泰網路資安
-2
(-4%)
302
(28%)
-5
0
(0%)
0
(0%)
0
0
-26.92

00876
元大全球5G
-8
(-18%)
72
(6%)
-2
0
(0%)
0
(0%)
0
0
36.36

00877
復華中國5G
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00878
國泰永續高股息
-20015
(-25%)
-50339
(-11%)
-3
0
(0%)
0
(0%)
0
-310
-54.78

00881
國泰台灣5G+
-592
(-8%)
1807
(2%)
-3
0
(0%)
-440
(-1%)
0
6
-44.10

00882
中信中國高股息
215
(3%)
7401
(6%)
3
0
(0%)
0
(0%)
0
0
15.22

00883B
中信ESG投資級債
1
(0%)
43
(1%)
1
0
(0%)
0
(0%)
0
0
-0.39

00884B
中信低碳新興債
-28
(-8%)
-484
(-13%)
-2
0
(0%)
0
(0%)
0
0
8.28

00885
富邦越南
289
(7%)
3016
(9%)
1
0
(0%)
0
(0%)
0
0
33.46

00886
永豐美國科技
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00887
永豐中國科技50大
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00888
永豐台灣ESG
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00890B
凱基ESG BBB債15+
3
(1%)
-20
(0%)
1
0
(0%)
0
(0%)
0
0
2.04

00891
中信關鍵半導體
-304
(-8%)
4441
(8%)
-1
0
(0%)
0
(0%)
0
0
3.04

00892
富邦台灣半導體
-151
(-12%)
-513
(-3%)
-3
0
(0%)
0
(0%)
0
0
12.20

00893
國泰智能電動車
-494
(-23%)
-2502
(-7%)
-4
0
(0%)
0
(0%)
0
110
-8.12

00894
中信小資高價30
-39
(-6%)
-18
(0%)
-3
0
(0%)
0
(0%)
0
0
-23.23

00895
富邦未來車
-444
(-25%)
-1161
(-10%)
-3
0
(0%)
0
(0%)
0
-100
5.15

00896
中信綠能及電動車
-204
(-21%)
-649
(-5%)
-1
0
(0%)
0
(0%)
0
0
-11.59

00897
富邦基因免疫生技
-104
(-20%)
-372
(-6%)
-2
0
(0%)
0
(0%)
0
0
-15.32

00898
國泰基因免疫革命
-655
(-64%)
-246
(-5%)
-2
0
(0%)
0
(0%)
0
0
-0.49

00899
FT潔淨能源
-70
(-21%)
-38
(-3%)
-2
0
(0%)
0
(0%)
0
0
20.36

00900
富邦特選高股息30
-162
(-3%)
-7621
(-13%)
-1
0
(0%)
0
(0%)
0
0
-33.01

00901
永豐智能車供應鏈
-89
(-22%)
128
(2%)
-2
0
(0%)
0
(0%)
0
0
28.71

00902
中信電池及儲能
-10
(-2%)
64
(0%)
-2
0
(0%)
0
(0%)
0
0
16.28

00903
富邦元宇宙
-15
(-5%)
3287
(30%)
-1
0
(0%)
0
(0%)
0
0
53.18

00904
新光臺灣半導體30
-48
(-11%)
22
(0%)
-1
0
(0%)
200
(2%)
0
0
16.08

00905
FT臺灣Smart
-794
(-24%)
-1290
(-4%)
-2
0
(0%)
0
(0%)
0
0
-24.83

00907
永豐優息存股
-117
(-2%)
-1585
(-5%)
-8
0
(0%)
0
(0%)
0
0
-63.02

00908
富邦入息REITs+
-12
(-3%)
-489
(-13%)
-2
0
(0%)
0
(0%)
0
0
8.10

00909
國泰數位支付服務
-67
(-1%)
-5336
(-6%)
-3
0
(0%)
0
(0%)
0
0
-31.44

00910
第一金太空衛星
1
(0%)
-27
(0%)
1
0
(0%)
0
(0%)
0
0
-33.86

00911
兆豐洲際半導體
-275
(-38%)
-107
(-1%)
-2
0
(0%)
0
(0%)
0
0
-40.89

00912
中信臺灣智慧50
-131
(-14%)
-273
(-3%)
-1
0
(0%)
0
(0%)
0
0
-43.38

00913
兆豐台灣晶圓製造
-18
(-8%)
-105
(-4%)
-3
0
(0%)
0
(0%)
0
0
2.63

00915
凱基優選高股息30
-2656
(-15%)
-16967
(-6%)
-6
0
(0%)
0
(0%)
0
0
-36.32

00916
國泰全球品牌50
-65
(-11%)
-228
(-4%)
-3
0
(0%)
0
(0%)
0
0
-37.48

00917
中信特選金融
-15
(-1%)
-160
(-1%)
-7
0
(0%)
0
(0%)
0
0
-26.59

00918
大華優利高填息30
-2333
(-5%)
-28660
(-4%)
-9
0
(0%)
0
(0%)
0
0
-56.49

00919
群益台灣精選高息
-14370
(-13%)
-42295
(-5%)
-1
0
(0%)
0
(0%)
0
-30
-44.72

00920
富邦ESG綠色電力
0
(0%)
-620
(-49%)
0
0
(0%)
0
(0%)
0
0
-70.59

00921
兆豐龍頭等權重
-43
(-3%)
-191
(-1%)
-3
0
(0%)
0
(0%)
0
0
-59.25

00922
國泰台灣領袖50
-329
(-2%)
-11061
(-11%)
-3
0
(0%)
0
(0%)
0
0
-70.57

00923
群益台ESG低碳50
-70
(-3%)
1221
(4%)
-1
0
(0%)
0
(0%)
0
-10
-39.13

00924
復華S&P500成長
-126
(-3%)
-1946
(-4%)
-3
0
(0%)
0
(0%)
0
95
-60.79

00925
新光標普電動車
-1
(0%)
2
(0%)
-2
0
(0%)
0
(0%)
0
0
3.99

00926
凱基全球菁英55
-346
(-4%)
-1688
(-3%)
-2
0
(0%)
0
(0%)
0
956
-80.87

00927
群益半導體收益
-266
(-7%)
1550
(4%)
-1
0
(0%)
0
(0%)
0
3
-27.11

00928
中信上櫃ESG 30
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00929
復華台灣科技優息
-1584
(-4%)
48172
(6%)
-1
0
(0%)
0
(0%)
0
-1623
71.09

00930
永豐ESG低碳高息
-21
(0%)
-1660
(-4%)
-1
0
(0%)
0
(0%)
0
0
-69.86

00931B
統一美債20年
-1114
(-13%)
6540
(9%)
-1
0
(0%)
-2722
(-4%)
0
0
3.93

00932
兆豐永續高息等權
-189
(-7%)
-1618
(-5%)
-2
0
(0%)
0
(0%)
0
0
-49.48

00933B
國泰10Y+金融債
-3469
(-8%)
-25853
(-10%)
-7
0
(0%)
0
(0%)
0
0
-1.62

00934
中信成長高股息
-498
(-5%)
16145
(14%)
-1
0
(0%)
0
(0%)
0
0
67.86

00935
野村臺灣新科技50
65
(3%)
1244
(5%)
4
0
(0%)
0
(0%)
0
0
9.01

00936
台新永續高息中小
-98
(-3%)
4473
(8%)
-1
0
(0%)
0
(0%)
0
0
47.29

00937B
群益ESG投等債20+
-65392
(-28%)
-239516
(-22%)
-7
0
(0%)
4600
(0%)
0
830
-51.29

00938
凱基優選30
-580
(-13%)
-1044
(-3%)
-2
0
(0%)
0
(0%)
0
0
-22.06

00939
統一台灣高息動能
-336
(-6%)
18435
(22%)
-1
0
(0%)
0
(0%)
0
0
15.60

00940
元大台灣價值高息
-706
(-2%)
21908
(5%)
-1
0
(0%)
0
(0%)
0
0
46.23

00941
中信上游半導體
-2485
(-35%)
-8068
(-21%)
-2
0
(0%)
0
(0%)
0
0
-29.24

00942B
台新美A公司債20+
514
(7%)
-8098
(-13%)
1
0
(0%)
0
(0%)
0
0
-4.70

00943
兆豐電子高息等權
-62
(-4%)
-414
(-1%)
-1
0
(0%)
0
(0%)
0
0
25.44

00944
野村趨勢動能高息
23
(2%)
6
(0%)
2
0
(0%)
0
(0%)
0
0
-51.93

00945B
凱基美國非投等債
-4467
(-43%)
-34814
(-25%)
-3
0
(0%)
4500
(3%)
0
0
11.41

00946
群益科技高息成長
1192
(16%)
3653
(4%)
4
0
(0%)
0
(0%)
0
0
-14.57

00947
台新臺灣IC設計
-554
(-17%)
3590
(10%)
-1
0
(0%)
0
(0%)
0
0
56.21

00948B
中信優息投資級債
-50580
(-63%)
-95893
(-28%)
-9
0
(0%)
0
(0%)
0
0
-6.38

00949
復華日本龍頭
-36
(-2%)
1937
(7%)
-2
0
(0%)
0
(0%)
0
0
-6.85

00950B
凱基A級公司債
-6999
(-29%)
-23726
(-18%)
-7
0
(0%)
0
(0%)
0
0
-55.12

00951
台新日本半導體
-3614
(-46%)
-7978
(-21%)
-4
0
(0%)
0
(0%)
0
0
-36.08

00952
凱基台灣AI50
40
(2%)
-2797
(-8%)
1
0
(0%)
0
(0%)
0
0
21.80

00953B
群益優選非投等債
-19082
(-43%)
-64228
(-18%)
-5
0
(0%)
0
(0%)
0
0
-6.56

00954
中信日本半導體
-405
(-18%)
-800
(-5%)
-2
0
(0%)
0
(0%)
0
0
-46.28

00955
中信日本商社
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00956
中信日經高股息
-5
(-1%)
-566
(-9%)
-1
0
(0%)
0
(0%)
0
0
-18.82

00957B
兆豐US優選投等債
-147
(-16%)
-298
(-2%)
-7
0
(0%)
0
(0%)
0
0
-48.04

00958B
永豐ESG銀行債15+
-63
(-4%)
55
(0%)
-2
0
(0%)
0
(0%)
0
0
-59.18

00959B
大華投等美債15Y+
-148
(-1%)
-554
(0%)
-1
0
(0%)
0
(0%)
0
0
-81.17

00960
野村全球航運龍頭
85
(4%)
-6775
(-24%)
1
0
(0%)
0
(0%)
0
0
-8.96

00961
FT臺灣永續高息
-10
(-3%)
90
(1%)
-1
0
(0%)
0
(0%)
0
0
25.09

00962
台新AI優息動能
-22
(-2%)
812
(2%)
-3
0
(0%)
0
(0%)
0
0
20.06

00963
中信全球高股息
-397
(-31%)
-2070
(-15%)
-4
0
(0%)
0
(0%)
0
0
-9.03

00964
中信亞太高股息
-283
(-19%)
-262
(-1%)
-2
0
(0%)
0
(0%)
0
0
18.69

00965
元大航太防衛科技
241
(4%)
-30989
(-23%)
1
0
(0%)
0
(0%)
0
0
-47.72

00966B
統一ESG投等債15+
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
43.96

00967B
元大優息美債
0
(0%)
-2415
(-3%)
0
0
(0%)
0
(0%)
0
0
15.98

00968B
元大優息投等債
0
(0%)
-13102
(-13%)
0
0
(0%)
0
(0%)
0
0
-22.22

00969B
元大零息超長美債
5
(0%)
1584
(1%)
1
0
(0%)
0
(0%)
0
0
-43.26

00970B
新光BBB投等債20+
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
13.83

01001T
土銀富邦R1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01002T
土銀國泰R1
28
(9%)
49
(2%)
5
0
(0%)
0
(0%)
0
0
0.00

01004T
土銀富邦R2
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01007T
兆豐國泰R2
0
(0%)
5
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

01009T
王道圓滿R1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01010T
京城樂富R1
0
(0%)
2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020000
富邦特選蘋果N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-100.00

020001
富邦存股雙十N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020011
統一微波高息20N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020012
富邦行動通訊N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020015
統一MSCI美低波N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020016
統一MSCI美科技N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020018
統一價值成長30N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020019
統一特選台灣5GN
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

02001B
統一美國政府債N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

02001L
富邦蘋果正二N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
90.00

02001R
富邦蘋果反一N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

02001S
策元大加權策略N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020020
元大台股領航N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-28.30

020023
元大櫃買半導體N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020025
統一亞洲半導體N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020027
元大上櫃ESG成長N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020028
元大特選電動車N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020029
元大ESG高股息N
0
(0%)
45
(10%)
0
0
(0%)
0
(0%)
0
0
90.16

020030
統一智慧電動車N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020031
統一IC設計臺灣N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
68.42

020032
元大綠能N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
83.33

020033
統一恒生科期N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020034
元大IC設計N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-77.84

020035
元大上櫃ESG高息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020036
元大金融配息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020037
元大金融高股息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020038
元大ESG配息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
72.00

020039
元大加權N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-100.00

020040
元大上櫃ESG龍頭N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020041
兆豐半導體氣候N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1101B
台泥乙特
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

1103
嘉泥
-367
(-62%)
-783
(-32%)
-5
0
(0%)
0
(0%)
0
11
0.00

1104
環泥
-147
(-29%)
-640
(-13%)
-4
0
(0%)
0
(0%)
0
-4
0.00

1108
幸福
-70
(-39%)
-530
(-22%)
-21
0
(0%)
0
(0%)
0
-2
0.00

1109
信大
-32
(-27%)
-115
(-8%)
-7
0
(0%)
0
(0%)
0
-2
0.00

1110
東泥
-104
(-52%)
-326
(-17%)
-4
0
(0%)
0
(0%)
0
-8
0.00

1201
味全
-67
(-17%)
212
(7%)
-3
0
(0%)
0
(0%)
0
-2
0.00

1203
味王
-25
(-64%)
-201
(-69%)
-2
0
(0%)
0
(0%)
0
-3
0.00

1213
大飲
13
(2%)
-27
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

1217
愛之味
-407
(-57%)
-2461
(-35%)
-8
0
(0%)
0
(0%)
0
-2
0.00

1218
泰山
-491
(-45%)
-2265
(-34%)
-10
0
(0%)
4
(0%)
0
-6
0.00

1219
福壽
-105
(-30%)
-279
(-10%)
-5
0
(0%)
0
(0%)
0
-4
0.00

1220
台榮
-57
(-5%)
4
(0%)
-3
0
(0%)
0
(0%)
0
0
0.00

1225
福懋油
-383
(-28%)
-90
(-2%)
-3
0
(0%)
0
(0%)
0
-1
0.00

1227
佳格
-1114
(-69%)
-2263
(-38%)
-3
0
(0%)
4
(0%)
0
-11
0.00

1231
聯華食
-15
(-7%)
218
(8%)
-2
0
(0%)
1
(0%)
0
-3
0.00

1232
大統益
-13
(-24%)
-17
(-5%)
-2
0
(0%)
0
(0%)
0
-7
0.00

1233
天仁
-5
(-54%)
-19
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

1234
黑松
-99
(-55%)
-220
(-28%)
-10
0
(0%)
0
(0%)
0
-6
0.00

1235
興泰
-17
(-44%)
-38
(-16%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1236
宏亞
-6
(-36%)
-21
(-16%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1240
茂生農經
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

1256
鮮活果汁-KY
20
(49%)
-13
(-3%)
2
0
(0%)
0
(0%)
0
-1
0.00

1259
安心
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1264
德麥
0
(0%)
-18
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

1294
漢田生技
-6
(-10%)
-8
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1304
台聚
-1605
(-47%)
-3178
(-13%)
-5
0
(0%)
7
(0%)
0
-12
0.00

1305
華夏
231
(19%)
671
(6%)
1
0
(0%)
0
(0%)
0
-4
0.00

1307
三芳
-483
(-41%)
376
(3%)
-1
0
(0%)
33
(0%)
0
-13
0.00

1309
台達化
-57
(-3%)
-1634
(-14%)
-3
0
(0%)
0
(0%)
0
5
0.00

1310
台苯
-252
(-22%)
-765
(-10%)
-2
0
(0%)
0
(0%)
0
-3
0.00

1312
國喬
-2003
(-48%)
-7645
(-27%)
-2
0
(0%)
0
(0%)
0
39
0.00

1312A
國喬特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1313
聯成
-810
(-29%)
-6397
(-24%)
-10
0
(0%)
0
(0%)
0
-20
0.00

1314
中石化
-5914
(-36%)
-32445
(-30%)
-10
0
(0%)
0
(0%)
0
64
0.07

1315
達新
-9
(-39%)
-27
(-16%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1316
上曜
-335
(-21%)
-2553
(-11%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1321
大洋
-211
(-56%)
-827
(-31%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1323
永裕
-22
(-46%)
-59
(-10%)
-7
0
(0%)
0
(0%)
0
0
0.00

1324
地球
-3
(-6%)
-97
(-8%)
-10
0
(0%)
0
(0%)
0
-1
0.00

1325
恆大
-51
(-28%)
-378
(-16%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1336
台翰
-93
(-37%)
-147
(-2%)
-1
0
(0%)
0
(0%)
0
3
0.00

1337
再生-KY
-45
(-12%)
-381
(-15%)
-15
0
(0%)
0
(0%)
0
-3
0.00

1338
廣華-KY
-45
(-46%)
-62
(-5%)
-5
0
(0%)
0
(0%)
0
-1
0.00

1339
昭輝
8
(9%)
29
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

1340
勝悅-KY
-68
(-17%)
-96
(-7%)
-3
0
(0%)
0
(0%)
0
-4
0.00

1341
富林-KY
-4
(-80%)
-15
(-30%)
-3
0
(0%)
0
(0%)
0
-1
0.00

1342
八貫
-29
(-5%)
263
(6%)
-1
0
(0%)
0
(0%)
0
-2
-0.82

1409
新纖
-1442
(-47%)
-3121
(-20%)
-4
0
(0%)
7
(0%)
0
102
-3.26

1410
南染
-8
(-25%)
-21
(-5%)
-4
0
(0%)
0
(0%)
0
0
0.00

1413
宏洲
-2
(-3%)
51
(2%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1414
東和
-13
(-3%)
238
(4%)
-4
0
(0%)
0
(0%)
0
-14
0.00

1416
廣豐
-36
(-13%)
-480
(-13%)
-4
0
(0%)
0
(0%)
0
-7
0.00

1417
嘉裕
-86
(-41%)
-225
(-25%)
-3
0
(0%)
0
(0%)
0
-1
0.00

1418
東華
-4
(-12%)
8
(3%)
-2
0
(0%)
0
(0%)
0
2
0.00

1419
新紡
-38
(-52%)
-106
(-47%)
-3
0
(0%)
0
(0%)
0
-5
0.00

1423
利華
-15
(-15%)
-25
(-5%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1432
大魯閣
66
(36%)
495
(16%)
5
0
(0%)
0
(0%)
0
0
0.00

1435
中福
-16
(-54%)
-33
(-47%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1436
華友聯
-91
(-20%)
-668
(-28%)
-1
0
(0%)
0
(0%)
0
43
-0.22

1437
勤益控
-41
(-23%)
-58
(-4%)
-3
0
(0%)
0
(0%)
0
-2
0.00

1438
三地開發
9
(2%)
-243
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

1439
雋揚
-6
(-7%)
-90
(-22%)
-5
0
(0%)
0
(0%)
0
-1
0.00

1440
南紡
-626
(-38%)
-1936
(-26%)
-2
0
(0%)
7
(0%)
0
-56
0.00

1441
大東
-5
(-25%)
-16
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

1443
立益物流
-15
(-22%)
-51
(-12%)
-5
0
(0%)
0
(0%)
0
0
0.00

1444
力麗
-552
(-43%)
-736
(-6%)
-4
0
(0%)
0
(0%)
0
-9
0.00

1445
大宇
-14
(-27%)
40
(6%)
-1
0
(0%)
0
(0%)
0
-1
0.00

1446
宏和
-310
(-35%)
-4997
(-22%)
-7
0
(0%)
0
(0%)
0
-2
0.00

1447
力鵬
-1036
(-62%)
-5088
(-30%)
-9
0
(0%)
0
(0%)
0
-7
0.00

1449
佳和
-746
(-21%)
-3020
(-3%)
-1
0
(0%)
0
(0%)
0
13
0.00

1451
年興
-32
(-31%)
56
(3%)
-1
0
(0%)
0
(0%)
0
-3
0.00

1452
宏益
-12
(-8%)
-73
(-11%)
-7
0
(0%)
0
(0%)
0
0
0.00

1453
大將
-65
(-35%)
-152
(-14%)
-1
0
(0%)
0
(0%)
0
-1
0.00

1454
台富
-24
(-43%)
-111
(-24%)
-14
0
(0%)
0
(0%)
0
0
0.00

1455
集盛
-255
(-38%)
-1805
(-29%)
-3
0
(0%)
0
(0%)
0
-3
0.00

1456
怡華
0
(0%)
-50
(-8%)
0
0
(0%)
0
(0%)
0
-1
0.00

1457
宜進
-59
(-48%)
-145
(-11%)
-8
0
(0%)
0
(0%)
0
-2
-4.03

1459
聯發
-37
(-60%)
-105
(-17%)
-3
0
(0%)
0
(0%)
0
-4
0.00

1460
宏遠
-213
(-41%)
-680
(-15%)
-9
0
(0%)
0
(0%)
0
-8
0.00

1463
強盛新
-29
(-19%)
55
(5%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1464
得力
-30
(-3%)
-1727
(-5%)
-3
0
(0%)
0
(0%)
0
8
0.00

1465
偉全
-12
(-12%)
-40
(-8%)
-9
0
(0%)
0
(0%)
0
-4
0.00

1466
聚隆
-67
(-47%)
-16
(-1%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1467
南緯
-14
(-21%)
-284
(-14%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1468
昶和
-10
(-21%)
-37
(-9%)
-3
0
(0%)
0
(0%)
0
-3
0.00

1470
大統新創
-3
(-17%)
-17
(-14%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1471
首利
3
(1%)
198
(2%)
1
0
(0%)
0
(0%)
0
-18
0.00

1472
三洋實業
-18
(-72%)
-97
(-24%)
-3
0
(0%)
0
(0%)
0
-1
0.00

1473
台南
25
(9%)
-135
(-7%)
1
0
(0%)
0
(0%)
0
-1
0.00

1474
弘裕
-33
(-20%)
-139
(-8%)
-4
0
(0%)
0
(0%)
0
-1
0.00

1475
業旺
-23
(-38%)
-235
(-26%)
-2
0
(0%)
0
(0%)
0
0
0.00

1506
正道
-19
(-27%)
-73
(-10%)
-3
0
(0%)
0
(0%)
0
0
0.00

1512
瑞利
0
(0%)
-24
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

1514
亞力
-340
(-18%)
1305
(6%)
-1
0
(0%)
-11
(0%)
0
-3
-0.57

1515
力山
-32
(-17%)
-301
(-9%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1516
川飛
-12
(-21%)
-22
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

1517
利奇
39
(11%)
-492
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

1521
大億
10
(21%)
37
(5%)
5
0
(0%)
0
(0%)
0
-2
0.00

1522A
堤維西甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1524
耿鼎
1758
(15%)
2497
(3%)
1
0
(0%)
10
(0%)
0
-1
0.00

1525
江申
-7
(-37%)
-7
(-5%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1526
日馳
-3
(-4%)
-83
(-3%)
-1
0
(0%)
0
(0%)
0
-2
0.00

1527
鑽全
-48
(-20%)
-253
(-10%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1528
恩德
-202
(-4%)
3028
(7%)
-2
0
(0%)
0
(0%)
0
-4
-0.21

1529
樂事綠能
-29
(-8%)
761
(23%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1530
亞崴
-12
(-19%)
-78
(-12%)
-1
0
(0%)
0
(0%)
0
-2
0.00

1531
高林股
-74
(-24%)
-10
(0%)
-1
0
(0%)
0
(0%)
0
-6
0.00

1532
勤美
-302
(-21%)
-4249
(-26%)
-2
0
(0%)
2
(0%)
0
-25
0.00

1533
車王電
-12
(-18%)
11
(1%)
-1
0
(0%)
0
(0%)
0
-1
0.00

1537
廣隆
-56
(-32%)
57
(2%)
-4
0
(0%)
156
(5%)
0
0
0.00

1539
巨庭
-14
(-3%)
465
(18%)
-2
0
(0%)
0
(0%)
0
0
0.00

1540
喬福
887
(7%)
693
(2%)
1
0
(0%)
6
(0%)
0
0
0.00

1541
錩泰
-4
(-36%)
-14
(-11%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1558
伸興
-11
(-17%)
-100
(-17%)
-10
0
(0%)
0
(0%)
0
0
0.00

1563
巧新
-72
(-14%)
-991
(-17%)
-5
0
(0%)
0
(0%)
0
-1
0.00

1565
精華
-7
(-4%)
-345
(-9%)
-2
0
(0%)
-25
(-1%)
0
-5
-0.63

1568
倉佑
-1
(-1%)
134
(9%)
-3
0
(0%)
0
(0%)
0
-2
0.00

1569
濱川
-1136
(-18%)
-2236
(-4%)
-1
0
(0%)
0
(0%)
0
0
4.68

1570
力肯
-95
(-55%)
-252
(-10%)
-2
0
(0%)
0
(0%)
0
0
0.00

1580
新麥
2
(12%)
-208
(-36%)
1
0
(0%)
0
(0%)
0
0
0.00

1582
信錦
-3
(-1%)
-541
(-11%)
-2
0
(0%)
256
(5%)
0
-15
0.22

1583
程泰
-10
(-37%)
-33
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

1584
精剛
-404
(-29%)
-310
(-2%)
-3
0
(0%)
0
(0%)
0
-8
-0.07

1586
和勤
-7
(-9%)
-107
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

1587
吉茂
-81
(-13%)
541
(7%)
-1
0
(0%)
0
(0%)
0
-1
0.00

1589
永冠-KY
-132
(-37%)
-251
(-10%)
-1
0
(0%)
0
(0%)
0
17
0.00

1591
駿吉-KY
-13
(-3%)
-59
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1593
祺驊
-6
(-12%)
-15
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

1595
川寶
-648
(-26%)
486
(1%)
-1
0
(0%)
0
(0%)
0
-3
0.00

1597
直得
-775
(-9%)
-585
(-1%)
-1
0
(0%)
0
(0%)
0
0
-0.15

1598
岱宇
-92
(-27%)
-424
(-22%)
-6
0
(0%)
0
(0%)
0
-2
0.00

1599
宏佳騰
-6
(-43%)
-9
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

1603
華電
24
(15%)
-119
(-4%)
1
0
(0%)
0
(0%)
0
1
0.00

1604
聲寶
-63
(-36%)
-151
(-9%)
-7
0
(0%)
0
(0%)
0
-4
0.00

1608
華榮
-234
(-18%)
715
(6%)
-2
0
(0%)
3
(0%)
0
-4
0.00

1609
大亞
638
(28%)
384
(1%)
1
0
(0%)
-35
(0%)
0
-99
0.00

1611
中電
-240
(-38%)
-1224
(-15%)
-3
0
(0%)
0
(0%)
0
-2
0.00

1612
宏泰
-190
(-30%)
-2214
(-22%)
-10
0
(0%)
2
(0%)
0
-78
0.00

1614
三洋電
-37
(-27%)
-126
(-17%)
-3
0
(0%)
0
(0%)
0
-3
0.00

1615
大山
7
(9%)
-463
(-31%)
1
0
(0%)
0
(0%)
0
1
0.00

1616
億泰
-140
(-45%)
-678
(-13%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1617
榮星
-16
(-7%)
72
(4%)
-1
0
(0%)
0
(0%)
0
-1
0.00

1618
合機
-114
(-9%)
-166
(-2%)
-2
0
(0%)
0
(0%)
0
-15
-1.50

1626
艾美特-KY
-17
(-46%)
-52
(-19%)
-4
0
(0%)
0
(0%)
0
-4
0.00

1707
葡萄王
-30
(-19%)
255
(13%)
-2
0
(0%)
1
(0%)
0
-2
0.00

1708
東鹼
-185
(-21%)
-5752
(-27%)
-16
0
(0%)
0
(0%)
0
-5
0.00

1709
和益
-132
(-23%)
-642
(-16%)
-2
0
(0%)
4
(0%)
0
-5
0.00

1710
東聯
-1073
(-16%)
-3765
(-20%)
-4
0
(0%)
6
(0%)
0
-8
0.00

1711
永光
-370
(-24%)
2449
(11%)
-1
0
(0%)
3
(0%)
0
-8
-0.45

1713
國化
-23
(-39%)
-6
(-1%)
-7
0
(0%)
0
(0%)
0
-1
0.00

1714
和桐
-817
(-38%)
-4592
(-34%)
-18
0
(0%)
0
(0%)
0
2
-0.23

1718
中纖
-3572
(-72%)
-15614
(-55%)
-10
0
(0%)
0
(0%)
0
243
-0.10

1720
生達
-44
(-29%)
-839
(-36%)
-12
0
(0%)
0
(0%)
0
-2
0.00

1721
三晃
-243
(-16%)
3048
(16%)
-1
0
(0%)
0
(0%)
0
-16
0.00

1723
中碳
-133
(-32%)
-703
(-26%)
-12
0
(0%)
-28
(-1%)
0
0
0.00

1725
元禎
8
(9%)
-135
(-19%)
1
0
(0%)
0
(0%)
0
-6
0.00

1726
永記
-15
(-23%)
-63
(-27%)
-19
0
(0%)
0
(0%)
0
-1
0.00

1727
中華化
-87
(-18%)
135
(1%)
-4
0
(0%)
8
(0%)
0
-2
0.00

1730
花仙子
-6
(-45%)
-2
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

1731
美吾華
-14
(-23%)
-50
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

1732
毛寶
-11
(-11%)
-62
(-9%)
-8
0
(0%)
0
(0%)
0
2
0.00

1733
五鼎
16
(3%)
-304
(-11%)
1
0
(0%)
0
(0%)
0
-11
0.00

1734
杏輝
-179
(-57%)
-1420
(-42%)
-10
0
(0%)
0
(0%)
0
-9
0.00

1735
日勝化
7
(11%)
186
(11%)
6
0
(0%)
0
(0%)
0
-6
0.00

1737
臺鹽
-108
(-70%)
-308
(-32%)
-7
0
(0%)
0
(0%)
0
-1
0.00

1742
台蠟
2
(3%)
-21
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

1752
南光
-55
(-58%)
-146
(-15%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1760
寶齡富錦
34
(15%)
-68
(-6%)
1
0
(0%)
0
(0%)
0
-1
-0.43

1762
中化生
-22
(-23%)
1
(0%)
-2
0
(0%)
0
(0%)
0
-1
0.00

1776
展宇
14
(14%)
11
(1%)
4
0
(0%)
0
(0%)
0
-2
0.00

1777
生泰
-10
(-21%)
-147
(-23%)
-11
0
(0%)
0
(0%)
0
0
0.00

1781
合世
-2
(-8%)
-42
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

1783
和康生
8
(7%)
66
(2%)
2
0
(0%)
0
(0%)
0
0
0.00

1784
訊聯
-31
(-12%)
-327
(-6%)
-7
0
(0%)
0
(0%)
0
0
0.00

1785
光洋科
-1123
(-19%)
4471
(2%)
-4
0
(0%)
-963
(0%)
0
147
0.00

1786
科妍
145
(21%)
262
(5%)
1
0
(0%)
0
(0%)
0
-2
0.00

1788
杏昌
-1
(-7%)
-7
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

1789
神隆
-259
(-28%)
-1002
(-21%)
-3
0
(0%)
0
(0%)
0
-18
0.00

1796
金穎生技
-1
(-6%)
-10
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

1799
易威
-82
(-18%)
-209
(-3%)
-2
0
(0%)
-321
(-5%)
0
0
0.00

1805
寶徠
-9
(-12%)
-280
(-20%)
-11
0
(0%)
0
(0%)
0
-8
0.00

1806
冠軍
-552
(-59%)
-1495
(-15%)
-8
0
(0%)
-168
(-2%)
0
-4
0.00

1808
潤隆
-425
(-26%)
-3253
(-12%)
-2
0
(0%)
5
(0%)
0
-22
0.00

1809
中釉
-447
(-48%)
-689
(-9%)
-2
0
(0%)
0
(0%)
0
-2
0.00

1810
和成
-122
(-44%)
-145
(-2%)
-2
0
(0%)
0
(0%)
0
-3
0.00

1813
寶利徠
0
(0%)
4
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

1815
富喬
-1906
(-5%)
-10653
(-2%)
-2
0
(0%)
-3436
(-1%)
0
0
-1.55

1817
凱撒衛
-42
(-42%)
-224
(-10%)
-2
0
(0%)
0
(0%)
0
2
0.00

1903
士紙
-84
(-57%)
-305
(-34%)
-10
0
(0%)
0
(0%)
0
-3
0.00

1904
正隆
-832
(-33%)
2526
(11%)
-1
0
(0%)
5
(0%)
0
-22
0.00

1905
華紙
-289
(-26%)
-732
(-8%)
-2
0
(0%)
5
(0%)
0
-84
-1.69

1906
寶隆
-10
(-7%)
-18
(-1%)
-2
0
(0%)
0
(0%)
0
1
0.00

1909
榮成
-978
(-59%)
-3300
(-27%)
-2
0
(0%)
8
(0%)
0
-103
0.00

2002A
中鋼特
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2007
燁興
-131
(-41%)
-28
(-1%)
-2
0
(0%)
0
(0%)
0
-3
0.00

2008
高興昌
-28
(-40%)
-112
(-26%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2009
第一銅
-264
(-40%)
-950
(-13%)
-2
0
(0%)
3
(0%)
0
-5
-1.97

2010
春源
-555
(-53%)
-805
(-11%)
-4
0
(0%)
0
(0%)
0
-5
0.00

2012
春雨
-51
(-55%)
-108
(-16%)
-5
0
(0%)
0
(0%)
0
-3
0.00

2013
中鋼構
-38
(-33%)
-103
(-19%)
-4
0
(0%)
0
(0%)
0
-1
0.00

2017
官田鋼
57
(16%)
-403
(-10%)
1
0
(0%)
0
(0%)
0
-13
0.00

2020
美亞
-188
(-55%)
-1850
(-42%)
-10
0
(0%)
0
(0%)
0
-1
0.00

2022
聚亨
-38
(-8%)
-907
(-19%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2023
燁輝
-1698
(-42%)
-5196
(-27%)
-8
0
(0%)
8
(0%)
0
19
0.00

2024
志聯
-6
(-23%)
-19
(-21%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2025
千興
-167
(-40%)
-1218
(-20%)
-8
0
(0%)
0
(0%)
0
100
0.00

2028
威致
-104
(-60%)
-464
(-41%)
-10
0
(0%)
0
(0%)
0
-3
0.00

2029
盛餘
-81
(-21%)
-254
(-12%)
-1
0
(0%)
0
(0%)
0
-2
0.00

2030
彰源
-127
(-41%)
-487
(-13%)
-8
0
(0%)
18
(0%)
0
-2
0.00

2031
新光鋼
-225
(-35%)
-1491
(-18%)
-3
0
(0%)
-53
(-1%)
0
-28
-0.47

2032
新鋼
-29
(-19%)
-77
(-10%)
-2
0
(0%)
0
(0%)
0
2
0.00

2033
佳大
-15
(-8%)
-319
(-6%)
-4
0
(0%)
6
(0%)
0
-2
0.00

2034
允強
-738
(-25%)
-1192
(-11%)
-4
0
(0%)
0
(0%)
0
91
0.00

2035
唐榮
0
(0%)
-4
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2038
海光
-44
(-14%)
-338
(-13%)
-2
0
(0%)
11
(0%)
0
2
0.00

2061
風青
-79
(-36%)
-239
(-9%)
-3
0
(0%)
0
(0%)
0
0
0.00

2062
橋椿
-761
(-12%)
-2573
(-6%)
-1
0
(0%)
0
(0%)
0
-2
0.05

2063
世鎧
24
(7%)
65
(7%)
2
0
(0%)
0
(0%)
0
0
0.00

2064
晉椿
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2065
世豐
-40
(-9%)
-49
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

2066
世德
-33
(-13%)
-305
(-12%)
-3
0
(0%)
0
(0%)
0
-2
0.00

2067
嘉鋼
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2069
運錩
-40
(-38%)
-584
(-15%)
-13
0
(0%)
0
(0%)
0
-3
0.00

2070
精湛
-101
(-17%)
-165
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

2073
雄順
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2101
南港
-790
(-38%)
-4032
(-24%)
-4
0
(0%)
0
(0%)
0
10
0.00

2102
泰豐
-360
(-43%)
-1556
(-22%)
-2
0
(0%)
0
(0%)
0
-9
0.00

2103
台橡
-943
(-37%)
-2869
(-20%)
-4
0
(0%)
5
(0%)
0
21
0.00

2104
國際中橡
-700
(-24%)
-1897
(-11%)
-3
0
(0%)
6
(0%)
0
26
0.00

2106
建大
-228
(-35%)
-2259
(-22%)
-13
0
(0%)
4
(0%)
0
-16
0.00

2107
厚生
-13
(-6%)
-314
(-10%)
-1
0
(0%)
0
(0%)
0
-4
0.00

2108
南帝
-171
(-35%)
-536
(-13%)
-1
0
(0%)
3
(0%)
0
-2
0.00

2109
華豐
-95
(-38%)
-713
(-34%)
-10
0
(0%)
0
(0%)
0
-4
0.00

2114
鑫永銓
-6
(-30%)
-16
(-10%)
-3
0
(0%)
0
(0%)
0
-2
0.00

2115
六暉-KY
-16
(-46%)
-62
(-16%)
-4
0
(0%)
0
(0%)
0
-1
0.00

2208
台船
-304
(-15%)
205
(1%)
-2
0
(0%)
50
(0%)
0
-12
0.00

2221
大甲
1
(6%)
-1
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

2228
劍麟
48
(6%)
-315
(-9%)
1
0
(0%)
0
(0%)
0
-1
4.01

2230
泰茂
-431
(-19%)
558
(3%)
-1
0
(0%)
0
(0%)
0
0
9.94

2231
為升
68
(18%)
-18
(0%)
1
0
(0%)
1
(0%)
0
11
0.00

2235
謚源
1
(12%)
3
(6%)
1
0
(0%)
0
(0%)
0
0
0.00

2236
百達-KY
21
(9%)
-726
(-6%)
1
0
(0%)
0
(0%)
0
14
0.00

2239
英利-KY
-15
(-21%)
-20
(-3%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2241
艾姆勒
-78
(-22%)
347
(7%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2243
宏旭-KY
1
(0%)
861
(20%)
11
0
(0%)
0
(0%)
0
2
0.00

2247
汎德永業
2
(7%)
131
(17%)
11
0
(0%)
0
(0%)
0
-2
0.00

2250
IKKA-KY
134
(11%)
-40
(-1%)
1
0
(0%)
0
(0%)
0
-1
0.80

2254
巨鎧精密-創
-6
(-20%)
-23
(-1%)
-1
0
(0%)
0
(0%)
0
-1
0.00

2258
鴻華先進-創
-410
(-69%)
-815
(-24%)
-2
0
(0%)
0
(0%)
0
-13
0.00

2302
麗正
-88
(-21%)
83
(1%)
-4
0
(0%)
0
(0%)
0
-1
0.00

2305
全友
-25
(-10%)
198
(6%)
-3
0
(0%)
0
(0%)
0
-2
0.00

2312
金寶
-3066
(-13%)
-13790
(-5%)
-1
0
(0%)
6
(0%)
0
-385
-0.82

2314
台揚
261
(5%)
1129
(5%)
3
0
(0%)
0
(0%)
0
-1
0.00

2316
楠梓電
-161
(-23%)
-3221
(-19%)
-10
0
(0%)
0
(0%)
0
-2
-0.15

2321
東訊
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2323
中環
456
(10%)
-1444
(-5%)
1
0
(0%)
-581
(-2%)
0
14
-0.85

2328
廣宇
-420
(-6%)
-9584
(-13%)
-3
0
(0%)
-60
(0%)
0
-74
2.32

2329
華泰
130
(8%)
2407
(13%)
1
0
(0%)
-15
(0%)
0
-5
1.04

2331
精英
-123
(-11%)
-1147
(-8%)
-2
0
(0%)
0
(0%)
0
6
-0.09

2338
光罩
-351
(-39%)
545
(4%)
-1
0
(0%)
-2247
(-17%)
0
6
0.00

2340
台亞
-263
(-23%)
253
(2%)
-3
0
(0%)
0
(0%)
0
-173
-0.61

2342
茂矽
-191
(-48%)
-1167
(-14%)
-3
0
(0%)
0
(0%)
0
-2
0.00

2348A
海悅甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2349
錸德
-135
(-3%)
-2052
(-5%)
-3
0
(0%)
0
(0%)
0
-6
0.00

2351
順德
-658
(-62%)
-819
(-6%)
-1
0
(0%)
-593
(-4%)
0
-12
0.09

2355
敬鵬
-467
(-24%)
-4337
(-15%)
-7
0
(0%)
3
(0%)
0
-24
-0.20

2359
所羅門
-157
(0%)
2321
(1%)
-2
0
(0%)
0
(0%)
0
-4
0.10

2362
藍天
-125
(-18%)
-1987
(-11%)
-2
0
(0%)
1
(0%)
0
-36
1.81

2364
倫飛
6
(6%)
-198
(-15%)
1
0
(0%)
0
(0%)
0
-1
0.00

2365
昆盈
331
(1%)
2500
(3%)
2
0
(0%)
0
(0%)
0
68
0.18

2367
燿華
-715
(-4%)
2153
(2%)
-1
0
(0%)
0
(0%)
0
-5
1.61

2369
菱生
-128
(-14%)
-139
(-2%)
-2
0
(0%)
0
(0%)
0
-5
-0.65

2373
震旦行
-27
(-21%)
-122
(-18%)
-3
0
(0%)
0
(0%)
0
-1
-0.78

2374
佳能
3112
(2%)
11417
(2%)
3
0
(0%)
2
(0%)
0
-33
0.23

2375
凱美
-165
(-13%)
-1357
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.69

2380
虹光
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2390
云辰
-50
(-16%)
-703
(-22%)
-3
0
(0%)
0
(0%)
0
-1
0.00

2392
正崴
-1211
(-16%)
1098
(1%)
-1
0
(0%)
0
(0%)
0
-125
-0.34

2397
友通
9
(6%)
74
(4%)
1
0
(0%)
0
(0%)
0
-1
0.00

2399
映泰
-294
(-9%)
-282
(0%)
-1
0
(0%)
15
(0%)
0
-1
0.00

2402
毅嘉
110
(8%)
-431
(-2%)
1
0
(0%)
2
(0%)
0
-5
-1.17

2405
輔信
-138
(-6%)
-3430
(-10%)
-1
0
(0%)
0
(0%)
0
-1
-0.16

2406
國碩
-486
(-34%)
-2092
(-18%)
-2
0
(0%)
0
(0%)
0
-1
-0.07

2413
環科
-94
(-20%)
-268
(-5%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2414
精技
-17
(-35%)
40
(2%)
-1
0
(0%)
0
(0%)
0
-2
0.00

2415
錩新
-7
(-5%)
-168
(-3%)
-4
0
(0%)
0
(0%)
0
5
0.00

2417
圓剛
-272
(-1%)
-205
(0%)
-1
0
(0%)
0
(0%)
0
3
-0.11

2419
仲琦
-1396
(-16%)
-2777
(-11%)
-2
0
(0%)
2
(0%)
0
-5
-0.34

2420
新巨
-19
(-9%)
136
(4%)
-1
0
(0%)
-219
(-6%)
0
-26
0.00

2423
固緯
10
(10%)
-154
(-8%)
1
0
(0%)
0
(0%)
0
-6
0.00

2424
隴華
5
(28%)
95
(37%)
3
0
(0%)
0
(0%)
0
-1
0.00

2425
承啟
31
(6%)
920
(11%)
9
0
(0%)
0
(0%)
0
-1
0.00

2426
鼎元
-1007
(-45%)
-1447
(-5%)
-4
0
(0%)
0
(0%)
0
-15
0.00

2427
三商電
-378
(-3%)
-250
(-1%)
-1
0
(0%)
0
(0%)
0
-11
0.00

2428
興勤
-45
(-37%)
-375
(-37%)
-12
0
(0%)
0
(0%)
0
-8
1.63

2429
銘旺科
291
(22%)
-6
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

2430
燦坤
-31
(-24%)
-99
(-12%)
-10
0
(0%)
0
(0%)
0
4
0.00

2431
聯昌
114
(9%)
1019
(6%)
1
0
(0%)
0
(0%)
0
0
0.00

2432
倚天酷碁-創
-4
(-19%)
-12
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

2433
互盛電
-39
(-26%)
-53
(-11%)
-2
0
(0%)
0
(0%)
0
0
0.00

2434
統懋
-1
(-14%)
-8
(-12%)
-7
0
(0%)
0
(0%)
0
0
0.00

2438
翔耀
36
(11%)
52
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

2440
太空梭
-39
(-32%)
-258
(-13%)
-7
0
(0%)
0
(0%)
0
-4
0.00

2442
新美齊
-451
(-35%)
-2231
(-25%)
-2
0
(0%)
0
(0%)
0
-3
1.63

2444
兆勁
-140
(-16%)
69
(1%)
-1
0
(0%)
0
(0%)
0
-1
0.00

2450
神腦
-54
(-30%)
-194
(-13%)
-9
0
(0%)
0
(0%)
0
-83
0.00

2453
凌群
47
(4%)
536
(1%)
1
0
(0%)
0
(0%)
0
-6
0.00

2457
飛宏
-215
(-17%)
-2351
(-13%)
-2
0
(0%)
3
(0%)
0
-3
-0.32

2459
敦吉
15
(24%)
11
(2%)
1
0
(0%)
0
(0%)
0
-1
0.00

2460
建通
-69
(-36%)
-121
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

2461
光群雷
-117
(-33%)
-566
(-18%)
-2
0
(0%)
0
(0%)
0
-11
0.00

2462
良得電
3
(2%)
-355
(-12%)
1
0
(0%)
0
(0%)
0
-1
0.00

2465
麗臺
-62
(-23%)
-204
(-6%)
-1
0
(0%)
0
(0%)
0
-1
0.00

2466
冠西電
-51
(-10%)
-492
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

2468
華經
311
(4%)
8
(0%)
1
0
(0%)
0
(0%)
0
1
0.00

2471
資通
-83
(-3%)
-479
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

2472
立隆電
-138
(-9%)
-413
(-2%)
-1
0
(0%)
1
(0%)
0
-1
-0.33

2476
鉅祥
-56
(-5%)
-1794
(-14%)
-3
0
(0%)
0
(0%)
0
-20
2.22

2477
美隆電
14
(2%)
-26
(0%)
1
0
(0%)
11
(0%)
0
-1
0.00

2478
大毅
-230
(-53%)
-612
(-39%)
-6
0
(0%)
0
(0%)
0
-1
0.00

2480
敦陽科
-22
(-17%)
281
(5%)
-2
0
(0%)
-2
(0%)
0
-1
0.00

2481
強茂
-427
(-36%)
126
(1%)
-1
0
(0%)
0
(0%)
0
-32
-0.59

2482
連宇
71
(40%)
424
(20%)
1
0
(0%)
0
(0%)
0
0
0.00

2483
百容
-30
(-21%)
-167
(-21%)
-22
0
(0%)
0
(0%)
0
0
0.00

2484
希華
9
(3%)
-203
(-9%)
1
0
(0%)
0
(0%)
0
-4
0.00

2485
兆赫
-315
(-17%)
-1271
(-17%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2486
一詮
-1907
(-11%)
-6966
(-5%)
-1
0
(0%)
0
(0%)
0
4
0.69

2488
漢平
6
(2%)
470
(6%)
3
0
(0%)
0
(0%)
0
0
0.00

2489
瑞軒
461
(8%)
-716
(-2%)
5
0
(0%)
4
(0%)
0
4
0.04

2491
吉祥全
-9
(-36%)
-27
(-11%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2493
揚博
-42
(-13%)
0
(0%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2496
卓越
1
(3%)
53
(8%)
1
0
(0%)
0
(0%)
0
0
0.00

2497
怡利電
-34
(-9%)
388
(5%)
-2
0
(0%)
-496
(-7%)
0
-2
0.00

2498
宏達電
-345
(-12%)
-4171
(-12%)
-3
0
(0%)
-21
(0%)
0
-120
-1.15

2501
國建
-1212
(-47%)
-5594
(-28%)
-4
0
(0%)
-166
(-1%)
0
-69
0.43

2505
國揚
-535
(-62%)
-1215
(-37%)
-4
0
(0%)
3
(0%)
0
-6
0.00

2506
太設
-90
(-41%)
-285
(-13%)
-3
0
(0%)
0
(0%)
0
-4
0.00

2509
全坤建
-32
(-17%)
-665
(-43%)
-11
0
(0%)
0
(0%)
0
-7
0.00

2511
太子
-2012
(-79%)
-3961
(-41%)
-4
0
(0%)
9
(0%)
0
-16
0.00

2514
龍邦
-20
(-9%)
-694
(-19%)
-6
0
(0%)
0
(0%)
0
-3
0.00

2515
中工
-990
(-19%)
-2716
(-5%)
-1
0
(0%)
5
(0%)
0
5
0.00

2516
新建
-117
(-23%)
-953
(-26%)
-4
0
(0%)
0
(0%)
0
-3
0.00

2524
京城
-424
(-14%)
464
(5%)
-4
0
(0%)
1
(0%)
0
-3
0.45

2527
宏璟
-69
(-13%)
-536
(-8%)
-4
0
(0%)
2
(0%)
0
-3
0.00

2528
皇普
-284
(-58%)
-959
(-30%)
-4
0
(0%)
0
(0%)
0
-23
0.00

2530
華建
62
(4%)
-1319
(-25%)
1
0
(0%)
0
(0%)
0
11
0.00

2534
宏盛
-355
(-29%)
-2883
(-27%)
-4
0
(0%)
4
(0%)
0
-10
0.00

2535
達欣工
-10
(-4%)
28
(1%)
-2
0
(0%)
0
(0%)
0
-10
0.00

2536
宏普
-348
(-67%)
-655
(-30%)
-8
0
(0%)
1
(0%)
0
4
0.00

2537
聯上發
-209
(-15%)
-544
(-4%)
-1
0
(0%)
0
(0%)
0
3
0.00

2538
基泰
-595
(-44%)
-2001
(-34%)
-3
0
(0%)
0
(0%)
0
15
0.00

2543
皇昌
-1615
(-13%)
-6843
(-11%)
-1
0
(0%)
0
(0%)
0
187
1.05

2545
皇翔
-366
(-36%)
-3097
(-32%)
-10
0
(0%)
0
(0%)
0
9
0.20

2546
根基
-61
(-64%)
-279
(-22%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2547
日勝生
-2112
(-49%)
-5599
(-9%)
-4
0
(0%)
0
(0%)
0
0
0.00

2596
綠意
7
(5%)
23
(2%)
3
0
(0%)
0
(0%)
0
0
0.00

2601
益航
-97
(-8%)
-2195
(-13%)
-2
0
(0%)
0
(0%)
0
-35
0.00

2605
新興
-708
(-19%)
-6981
(-18%)
-3
0
(0%)
0
(0%)
0
-73
-0.82

2607
榮運
-363
(-42%)
-1589
(-10%)
-2
0
(0%)
-3
(0%)
0
-20
0.00

2608
嘉里大榮
-124
(-42%)
-386
(-32%)
-4
0
(0%)
-13
(-1%)
0
-5
0.00

2611
志信
-103
(-27%)
-1372
(-17%)
-10
0
(0%)
0
(0%)
0
-1
0.00

2612
中航
-42
(-21%)
-936
(-34%)
-10
0
(0%)
0
(0%)
0
-2
0.00

2613
中櫃
92
(7%)
277
(1%)
1
0
(0%)
5
(0%)
0
-5
0.00

2614
東森
-279
(-37%)
-1245
(-25%)
-2
0
(0%)
0
(0%)
0
-3
0.00

2616
山隆
-101
(-38%)
-158
(-6%)
-2
0
(0%)
0
(0%)
0
-2
0.00

2617
台航
-84
(-18%)
-3952
(-43%)
-18
0
(0%)
-1
(0%)
0
-56
0.00

2630
亞航
39
(11%)
16
(0%)
1
0
(0%)
0
(0%)
0
-1
0.00

2634
漢翔
-445
(-27%)
-4133
(-13%)
-3
0
(0%)
-2
(0%)
0
-50
-0.30

2636
台驊控股
-14
(-6%)
-1073
(-22%)
-10
0
(0%)
0
(0%)
0
2
0.00

2640
大車隊
2
(6%)
106
(9%)
2
0
(0%)
0
(0%)
0
0
0.00

2641
正德
-201
(-19%)
-2842
(-21%)
-3
0
(0%)
0
(0%)
0
0
0.00

2642
宅配通
-21
(-29%)
-7
(-1%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2643
捷迅
0
(0%)
-26
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

2645
長榮航太
-53
(-11%)
505
(10%)
-2
0
(0%)
54
(1%)
0
-2
0.00

2701
萬企
-53
(-72%)
-205
(-25%)
-8
0
(0%)
0
(0%)
0
-4
0.00

2702
華園
-6
(-10%)
-102
(-9%)
-3
0
(0%)
0
(0%)
0
-1
0.00

2704
國賓
-200
(-81%)
-316
(-36%)
-3
0
(0%)
0
(0%)
0
-3
0.00

2705
六福
11
(4%)
-152
(-4%)
1
0
(0%)
0
(0%)
0
-1
0.00

2706
第一店
-51
(-14%)
-117
(-5%)
-2
0
(0%)
0
(0%)
0
-5
0.00

2707
晶華
-43
(-25%)
-90
(-4%)
-3
0
(0%)
-17
(-1%)
0
-1
0.00

2712
遠雄來
-6
(-18%)
-14
(-7%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2718
全心投控
-5
(-6%)
-148
(-14%)
-2
0
(0%)
0
(0%)
0
0
0.00

2719
燦星旅
-1
(-1%)
-26
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

2722
夏都
50
(8%)
-244
(-4%)
1
0
(0%)
0
(0%)
0
-4
0.00

2723
美食-KY
-149
(-24%)
468
(6%)
-3
0
(0%)
0
(0%)
0
-3
-3.34

2724
藝舍-KY
2
(5%)
-11
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

2726
雅茗-KY
1
(17%)
-39
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

2727
王品
87
(23%)
771
(27%)
9
0
(0%)
0
(0%)
0
-1
2.11

2729
瓦城
1
(10%)
19
(16%)
2
0
(0%)
0
(0%)
0
0
0.00

2731
雄獅
-279
(-38%)
-872
(-11%)
-6
0
(0%)
1
(0%)
0
0
-1.51

2732
六角
-2
(-7%)
158
(22%)
-1
0
(0%)
0
(0%)
0
0
0.00

2734
易飛網
-51
(-14%)
-28
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2736
富野
12
(2%)
-96
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

2739
寒舍
-19
(-6%)
-567
(-9%)
-3
0
(0%)
0
(0%)
0
0
0.00

2740
天蔥
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2743
山富
-42
(-13%)
-199
(-4%)
-6
0
(0%)
0
(0%)
0
0
0.00

2745
五福
-23
(-8%)
-473
(-7%)
-3
0
(0%)
0
(0%)
0
0
0.00

2748
雲品
-9
(-3%)
-508
(-7%)
-8
0
(0%)
0
(0%)
0
-1
-4.10

2751
王座
2
(6%)
2
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

2752
豆府
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2753
八方雲集
-35
(-56%)
-147
(-13%)
-9
0
(0%)
0
(0%)
0
0
0.00

2754
亞洲藏壽司
2
(20%)
37
(18%)
6
0
(0%)
0
(0%)
0
0
0.00

2755
揚秦
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2756
聯發國際
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2762
世界健身-KY
-33
(-35%)
-183
(-20%)
-9
0
(0%)
0
(0%)
0
-1
0.00

2816
旺旺保
32
(9%)
-132
(-7%)
1
0
(0%)
0
(0%)
0
-2
-0.28

2820
華票
-170
(-18%)
961
(14%)
-3
0
(0%)
0
(0%)
0
-11
0.00

2832
台產
-78
(-44%)
-580
(-21%)
-7
0
(0%)
0
(0%)
0
6
0.00

2836
高雄銀
-656
(-40%)
-4155
(-40%)
-4
0
(0%)
0
(0%)
0
-32
0.00

2836A
高雄銀甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2838
聯邦銀
-1329
(-72%)
-3672
(-40%)
-5
0
(0%)
23
(0%)
0
-27
0.00

2838A
聯邦銀甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2849
安泰銀
-226
(-75%)
-694
(-62%)
-3
0
(0%)
0
(0%)
0
-17
0.00

2851
中再保
-273
(-37%)
-1968
(-25%)
-4
0
(0%)
0
(0%)
0
-4
0.00

2852
第一保
-63
(-23%)
-660
(-21%)
-7
0
(0%)
0
(0%)
0
-4
-2.86

2867
三商壽
-473
(-7%)
-5257
(-8%)
-2
0
(0%)
0
(0%)
0
-37
0.00

2881A
富邦特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2881B
富邦金乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
1
0.00

2881C
富邦金丙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2882A
國泰特
-3
(-3%)
-13
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

2882B
國泰金乙特
-3
(-16%)
-116
(-12%)
-16
0
(0%)
143
(15%)
0
5
0.00

2887E
台新戊特
0
(0%)
2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2887Z1
台新己特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2888A
新光金甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2888B
新光金乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2891B
中信金乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
-19
0.00

2891C
中信金丙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2897
王道銀行
-2492
(-41%)
-12032
(-42%)
-9
0
(0%)
-16
(0%)
0
13
0.00

2897B
王道銀乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2901
欣欣
-5
(-13%)
-21
(-3%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2904
匯僑
-1
(-3%)
-59
(-12%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2905
三商
70
(9%)
-2689
(-29%)
1
0
(0%)
0
(0%)
0
-2
0.00

2906
高林
-148
(-49%)
-1344
(-39%)
-23
0
(0%)
0
(0%)
0
-2
0.00

2908
特力
-219
(-81%)
-560
(-14%)
-4
0
(0%)
0
(0%)
0
-9
0.00

2910
統領
-19
(-45%)
-78
(-31%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2911
麗嬰房
-4
(-2%)
-67
(-8%)
-4
0
(0%)
0
(0%)
0
-5
0.00

2913
農林
-1203
(-25%)
-168
(-1%)
-2
0
(0%)
0
(0%)
0
-24
-0.82

2916
滿心
0
(0%)
3
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2923
鼎固-KY
-231
(-71%)
-652
(-64%)
-10
0
(0%)
0
(0%)
0
-11
0.00

2924
宏太-KY
0
(0%)
5
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

2926
誠品生活
-3
(-14%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

2929
淘帝-KY
-885
(-26%)
-721
(-2%)
-2
0
(0%)
0
(0%)
0
-1
0.00

2937
集雅社
0
(0%)
6
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

2939
永邑-KY
-6
(-8%)
-51
(-14%)
-5
0
(0%)
0
(0%)
0
0
0.00

2941
米斯特
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2945
三商家購
-5
(-62%)
-17
(-17%)
-2
0
(0%)
0
(0%)
0
0
0.00

2947
振宇五金
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2948
寶陞
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2949
欣新網
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3002
歐格
-7
(-4%)
-33
(-8%)
-3
0
(0%)
0
(0%)
0
-1
0.00

3003
健和興
-229
(-24%)
-1471
(-11%)
-4
0
(0%)
1
(0%)
0
12
0.00

3004
豐達科
-18
(-39%)
-225
(-25%)
-13
0
(0%)
0
(0%)
0
-1
0.00

3006
晶豪科
-168
(-18%)
170
(1%)
-3
0
(0%)
237
(2%)
0
-48
0.00

3011
今皓
-47
(-5%)
-323
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

3016
嘉晶
-138
(-28%)
-373
(-10%)
-2
0
(0%)
2
(0%)
0
3
-0.61

3018
隆銘綠能
-1
(-4%)
-29
(-6%)
-5
0
(0%)
0
(0%)
0
0
0.00

3019
亞光
7161
(11%)
37596
(7%)
7
0
(0%)
3004
(1%)
0
-1019
-0.59

3021
鴻名
16
(2%)
438
(8%)
3
0
(0%)
7
(0%)
0
3
0.00

3022
威強電
139
(18%)
-654
(-14%)
1
0
(0%)
1
(0%)
0
-28
0.64

3024
憶聲
-544
(-35%)
-798
(-2%)
-1
0
(0%)
0
(0%)
0
-4
0.00

3025
星通
-279
(-14%)
-161
(0%)
-2
0
(0%)
0
(0%)
0
-1
0.00

3026
禾伸堂
-86
(-26%)
-267
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

3027
盛達
-102
(-33%)
-489
(-9%)
-2
0
(0%)
-576
(-10%)
0
-1
0.00

3030
德律
45
(6%)
-400
(-4%)
2
0
(0%)
0
(0%)
0
-12
0.00

3031
佰鴻
-89
(-13%)
-247
(-5%)
-2
0
(0%)
0
(0%)
0
-2
0.00

3032
偉訓
-410
(-6%)
4780
(6%)
-1
0
(0%)
13
(0%)
0
2
0.89

3040
遠見
-408
(-56%)
-141
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

3041
揚智
-1120
(-6%)
-1514
(-1%)
-1
0
(0%)
0
(0%)
0
-1
0.00

3043
科風
-55
(-2%)
-434
(-1%)
-2
0
(0%)
0
(0%)
0
-7
0.00

3046
建碁
-57
(-41%)
-136
(-8%)
-2
0
(0%)
0
(0%)
0
-3
0.00

3047
訊舟
-2797
(-10%)
2245
(4%)
-1
0
(0%)
0
(0%)
0
-5
0.05

3048
益登
-247
(-22%)
1242
(16%)
-1
0
(0%)
0
(0%)
0
-2
0.00

3049
精金
34
(1%)
2229
(7%)
1
0
(0%)
0
(0%)
0
5
-0.08

3050
鈺德
-130
(-17%)
-675
(-7%)
-1
0
(0%)
0
(0%)
0
-2
0.00

3051
力特
261
(26%)
-427
(-2%)
1
0
(0%)
246
(1%)
0
2
0.00

3052
夆典
-87
(-37%)
-784
(-29%)
-18
0
(0%)
0
(0%)
0
-5
0.00

3054
立萬利
-1
(-1%)
-10
(-3%)
-2
0
(0%)
0
(0%)
0
-1
0.00

3055
蔚華科
55
(18%)
-103
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

3056
富華新
-658
(-35%)
-4334
(-19%)
-10
0
(0%)
3
(0%)
0
-5
-1.85

3057
喬鼎
-37
(-39%)
-144
(-17%)
-9
0
(0%)
0
(0%)
0
-1
0.00

3058
立德
-148
(-32%)
97
(2%)
-2
0
(0%)
0
(0%)
0
-8
0.00

3060
銘異
97
(6%)
-106
(-1%)
2
0
(0%)
0
(0%)
0
3
0.00

3062
建漢
1056
(8%)
-1213
(-2%)
3
0
(0%)
2
(0%)
0
-5
0.77

3064
泰偉
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3066
李洲
7
(6%)
301
(13%)
1
0
(0%)
0
(0%)
0
0
0.00

3067
全域
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3071
協禧
-15
(-10%)
-93
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

3073
天方能源
-11
(-19%)
49
(3%)
-3
0
(0%)
0
(0%)
0
0
0.00

3078
僑威
45
(3%)
-419
(-2%)
1
0
(0%)
88
(0%)
0
-5
0.07

3081
聯亞
-149
(-29%)
-2439
(-7%)
-8
0
(0%)
1550
(4%)
0
-82
11.61

3083
網龍
-133
(-53%)
-902
(-43%)
-11
0
(0%)
0
(0%)
0
0
-0.79

3085
新零售
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3086
華義
-5
(-7%)
-25
(-2%)
-3
0
(0%)
0
(0%)
0
0
0.00

3088
艾訊
66
(15%)
917
(9%)
1
0
(0%)
-61
(-1%)
0
-2
0.89

3092
鴻碩
-36
(-11%)
-307
(-16%)
-2
0
(0%)
0
(0%)
0
-1
0.00

3093
港建*
-20
(-30%)
-49
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

3094
聯傑
-18
(-11%)
-2
(0%)
-1
0
(0%)
0
(0%)
0
-1
0.00

3095
及成
0
(0%)
-24
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

3114
好德
3
(5%)
75
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

3115
富榮綱
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3118
進階
0
(0%)
-4
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3122
笙泉
-42
(-13%)
-1396
(-14%)
-2
0
(0%)
0
(0%)
0
0
0.00

3128
昇銳
-36
(-43%)
-179
(-13%)
-10
0
(0%)
0
(0%)
0
0
0.00

3130
一零四
-10
(-35%)
-122
(-52%)
-56
0
(0%)
0
(0%)
0
-1
0.00

3138
耀登
-1
(-2%)
41
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

3141
晶宏
-94
(-20%)
-56
(-1%)
-2
0
(0%)
0
(0%)
0
0
-0.85

3147
大綜
752
(15%)
976
(4%)
1
0
(0%)
-53
(0%)
0
0
0.48

3149
正達
-353
(-15%)
333
(1%)
-2
0
(0%)
0
(0%)
0
-2
0.00

3150
鈺寶-創
-5
(-31%)
-10
(-5%)
-2
0
(0%)
0
(0%)
0
0
6.25

3152
璟德
-46
(-15%)
-125
(-3%)
-1
0
(0%)
0
(0%)
0
-3
0.00

3162
精確
-46
(-10%)
-945
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

3163
波若威
-108
(-2%)
166
(1%)
-2
0
(0%)
0
(0%)
0
0
1.09

3164
景岳
-25
(-10%)
-56
(-9%)
-3
0
(0%)
0
(0%)
0
1
0.00

3167
大量
-470
(-20%)
473
(2%)
-1
0
(0%)
29
(0%)
0
-36
0.00

3168
眾福科
-9
(-27%)
-42
(-17%)
-3
0
(0%)
0
(0%)
0
-1
0.00

3169
亞信
-74
(-28%)
-622
(-6%)
-4
0
(0%)
63
(1%)
0
0
-0.37

3171
炎洲流通
-1
(-17%)
-44
(-32%)
-3
0
(0%)
0
(0%)
0
0
0.00

3176
基亞
-10
(-12%)
-240
(-17%)
-1
0
(0%)
0
(0%)
0
0
0.00

3178
公準
10
(20%)
165
(21%)
6
0
(0%)
0
(0%)
0
0
0.00

3188
鑫龍騰
-162
(-21%)
-155
(-4%)
-1
0
(0%)
0
(0%)
0
0
-3.11

3189
景碩
-1054
(-33%)
-600
(-1%)
-1
0
(0%)
1205
(2%)
0
-285
-1.10

3191
雲嘉南
-1
(-12%)
2
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3202
樺晟
-14
(-3%)
-302
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

3205
佰研
7
(16%)
33
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

3206
志豐
-35
(-54%)
-155
(-24%)
-2
0
(0%)
0
(0%)
0
0
0.00

3207
耀勝
-43
(-11%)
-91
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.77

3213
茂訊
18
(21%)
-263
(-16%)
3
0
(0%)
0
(0%)
0
0
0.00

3218
大學光
-58
(-33%)
-176
(-15%)
-2
0
(0%)
0
(0%)
0
-35
0.00

3219
倚強科
33
(26%)
36
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

3221
台嘉碩
-13
(-19%)
-246
(-12%)
-12
0
(0%)
0
(0%)
0
0
0.00

3224
三顧
66
(16%)
109
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

3226
至寶電
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3228
金麗科
135
(23%)
98
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

3229
晟鈦
-5
(-39%)
-31
(-7%)
-6
0
(0%)
0
(0%)
0
-1
0.00

3230
錦明
101
(4%)
678
(3%)
2
0
(0%)
0
(0%)
0
0
0.00

3232
昱捷
1
(4%)
-21
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

3234
光環
-468
(-27%)
-4039
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

3236
千如
-4
(-4%)
-260
(-9%)
-4
0
(0%)
0
(0%)
0
0
0.00

3252
海灣
-1
(-9%)
-18
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

3257
虹冠電
-52
(-24%)
-80
(-1%)
-3
0
(0%)
0
(0%)
0
-1
0.00

3259
鑫創
9
(10%)
25
(4%)
2
0
(0%)
0
(0%)
0
0
0.00

3265
台星科
-241
(-15%)
466
(3%)
-1
0
(0%)
-1516
(-10%)
0
0
-0.25

3266
昇陽
-144
(-72%)
-345
(-37%)
-2
0
(0%)
0
(0%)
0
-3
0.00

3268
海德威
10
(18%)
47
(11%)
5
0
(0%)
0
(0%)
0
0
0.00

3272
東碩
-3
(-5%)
-18
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

3276
宇環
2
(3%)
-39
(-7%)
3
0
(0%)
0
(0%)
0
0
0.00

3284
太普高
-28
(-9%)
155
(6%)
-1
0
(0%)
0
(0%)
0
6
0.00

3285
微端
4
(20%)
9
(2%)
2
0
(0%)
0
(0%)
0
0
0.00

3287
廣寰科
1
(3%)
74
(14%)
2
0
(0%)
0
(0%)
0
0
0.00

3288
點晶
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3289
宜特
-28
(-4%)
-119
(-1%)
-3
0
(0%)
-2254
(-22%)
0
10
0.00

3290
東浦
6
(1%)
-37
(0%)
3
0
(0%)
0
(0%)
0
0
0.00

3294
英濟
55
(26%)
465
(18%)
5
0
(0%)
0
(0%)
0
0
-6.25

3296
勝德
62
(10%)
905
(2%)
1
0
(0%)
0
(0%)
0
-1
0.00

3297
杭特
-3
(-19%)
-50
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

3303
岱稜
-34
(-8%)
-126
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

3305
昇貿
-109
(-26%)
-429
(-6%)
-2
0
(0%)
0
(0%)
0
1
0.00

3306
鼎天
92
(44%)
189
(12%)
4
0
(0%)
0
(0%)
0
0
0.00

3308
聯德
-23
(-26%)
-70
(-11%)
-2
0
(0%)
0
(0%)
0
-5
0.00

3310
佳穎
6
(26%)
3
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

3311
閎暉
-15
(-53%)
-46
(-10%)
-1
0
(0%)
0
(0%)
0
1
0.00

3312
弘憶股
422
(23%)
1292
(7%)
5
0
(0%)
0
(0%)
0
-7
0.00

3313
斐成
3
(4%)
26
(2%)
2
0
(0%)
0
(0%)
0
0
0.00

3317
尼克森
-28
(-6%)
-452
(-5%)
-4
0
(0%)
0
(0%)
0
1
-0.23

3321
同泰
2
(1%)
-214
(-12%)
1
0
(0%)
0
(0%)
0
4
0.00

3322
建舜電
-27
(-18%)
161
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

3323
加百裕
-734
(-5%)
-940
(0%)
-1
0
(0%)
-133
(0%)
0
0
0.00

3324
雙鴻
-361
(-18%)
-2490
(-10%)
-1
0
(0%)
-891
(-4%)
0
-76
-0.80

3325
旭品
-8
(-8%)
-96
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

3332
幸康
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3338
泰碩
-93
(-14%)
158
(2%)
-4
0
(0%)
0
(0%)
0
1
0.00

3339
泰谷
-62
(-16%)
-364
(-8%)
-3
0
(0%)
0
(0%)
0
0
-0.50

3346
麗清
-12
(-5%)
-323
(-13%)
-2
0
(0%)
0
(0%)
0
-2
0.00

3349
寶德
1
(6%)
-2
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

3354
律勝
-80
(-48%)
226
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

3356
奇偶
60
(24%)
-57
(-2%)
1
0
(0%)
0
(0%)
0
-2
0.00

3360
尚立
-162
(-30%)
-270
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

3362
先進光
29
(2%)
62
(1%)
1
0
(0%)
0
(0%)
0
0
-3.77

3363
上詮
808
(8%)
-272
(0%)
2
0
(0%)
1083
(1%)
0
92
-0.19

3372
典範
-56
(-29%)
533
(19%)
-1
0
(0%)
0
(0%)
0
0
0.00

3373
熱映
0
(0%)
-9
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3379
彬台
66
(3%)
-434
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

3388
崇越電
14
(24%)
34
(5%)
2
0
(0%)
0
(0%)
0
0
0.00

3390
旭軟
34
(18%)
-117
(-6%)
2
0
(0%)
0
(0%)
0
0
0.00

3402
漢科
-38
(-23%)
100
(5%)
-2
0
(0%)
0
(0%)
0
0
-0.60

3416
融程電
-23
(-15%)
-34
(-2%)
-2
0
(0%)
0
(0%)
0
-24
-0.65

3419
譁裕
183
(14%)
424
(7%)
1
0
(0%)
0
(0%)
0
-4
0.00

3426
台興
0
(0%)
-5
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

3430
奇鈦科
-21
(-20%)
60
(3%)
-2
0
(0%)
0
(0%)
0
0
0.00

3432
台端
-3
(-5%)
9
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3434
哲固
1
(5%)
15
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

3437
榮創
-63
(-17%)
317
(8%)
-2
0
(0%)
0
(0%)
0
-6
0.00

3438
類比科
-23
(-40%)
-15
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

3441
聯一光
-21
(-19%)
-316
(-14%)
-2
0
(0%)
0
(0%)
0
0
0.00

3444
利機
10
(8%)
13
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

3447
展達
-269
(-6%)
799
(2%)
-4
0
(0%)
0
(0%)
0
0
0.00

3454
晶睿
-23
(-19%)
-117
(-7%)
-1
0
(0%)
-112
(-7%)
0
0
1.60

3465
進泰電子
0
(0%)
-8
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3466
德晉
-66
(-28%)
-366
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

3483
力致
-248
(-40%)
744
(9%)
-2
0
(0%)
0
(0%)
0
1
-1.30

3484
崧騰
-36
(-8%)
-1486
(-8%)
-1
0
(0%)
0
(0%)
0
1
-0.42

3489
森寶
-10
(-6%)
-28
(-2%)
-1
0
(0%)
0
(0%)
0
5
0.00

3490
單井
-89
(-31%)
29
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

3492
長盛
-30
(-15%)
-260
(-14%)
-4
0
(0%)
0
(0%)
0
0
0.00

3494
誠研
-1
(-1%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

3498
陽程
226
(8%)
319
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

3499
環天科
-5
(-2%)
-136
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

3501
維熹
-33
(-6%)
-789
(-21%)
-9
0
(0%)
0
(0%)
0
0
0.00

3504
揚明光
-55
(-36%)
-340
(-19%)
-2
0
(0%)
0
(0%)
0
2
0.00

3508
位速
-16
(-21%)
-64
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

3511
矽瑪
-318
(-13%)
-630
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

3512
皇龍
1
(1%)
-64
(-13%)
1
0
(0%)
0
(0%)
0
0
0.00

3516
亞帝歐
1
(4%)
34
(3%)
4
0
(0%)
0
(0%)
0
-15
0.00

3518
柏騰
-57
(-23%)
-162
(-3%)
-2
0
(0%)
0
(0%)
0
-4
0.00

3520
華盈
-48
(-25%)
-995
(-23%)
-11
0
(0%)
0
(0%)
0
0
0.00

3521
鴻翊
-16
(-20%)
12
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

3522
御嵿
-88
(-32%)
491
(6%)
-3
0
(0%)
0
(0%)
0
0
0.00

3523
迎輝
0
(0%)
-28
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

3527
聚積
-6
(-16%)
-51
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

3528
安馳
-6
(-15%)
-53
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

3531
先益
-3
(-20%)
-12
(-12%)
-1
0
(0%)
0
(0%)
0
0
0.00

3535
晶彩科
73
(8%)
363
(2%)
5
0
(0%)
0
(0%)
0
-1
0.00

3537
堡達
17
(5%)
-218
(-6%)
1
0
(0%)
0
(0%)
0
0
-0.60

3540
曜越
-17
(-12%)
-130
(-5%)
-2
0
(0%)
0
(0%)
0
0
10.49

3541
西柏
-1
(-3%)
14
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3543
州巧
77
(21%)
54
(6%)
1
0
(0%)
0
(0%)
0
0
0.00

3546
宇峻
-30
(-35%)
-123
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

3548
兆利
54
(3%)
1963
(5%)
2
0
(0%)
-3438
(-8%)
0
-18
-0.12

3550
聯穎
-80
(-9%)
1621
(20%)
-1
0
(0%)
0
(0%)
0
-2
0.00

3551
世禾
254
(16%)
-1410
(-12%)
1
0
(0%)
0
(0%)
0
6
0.68

3555
博士旺
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3556
禾瑞亞
-23
(-31%)
-86
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

3557
嘉威
-48
(-44%)
302
(10%)
-4
0
(0%)
0
(0%)
0
-1
0.00

3558
神準
-107
(-3%)
469
(2%)
-2
0
(0%)
-138
(-1%)
0
20
-0.47

3564
其陽
47
(13%)
-345
(-8%)
4
0
(0%)
0
(0%)
0
0
-1.36

3567
逸昌
-4
(-44%)
-21
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

3570
大塚
10
(24%)
105
(10%)
6
0
(0%)
0
(0%)
0
0
0.00

3576
聯合再生
675
(23%)
3565
(16%)
1
0
(0%)
0
(0%)
0
-11
0.00

3577
泓格
9
(27%)
20
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

3580
友威科
26
(5%)
-276
(-2%)
1
0
(0%)
0
(0%)
0
0
0.36

3581
博磊
-55
(-12%)
231
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

3587
閎康
-48
(-22%)
-194
(-7%)
-1
0
(0%)
-225
(-8%)
0
32
0.00

3588
通嘉
-79
(-37%)
-59
(-3%)
-2
0
(0%)
5
(0%)
0
-17
0.00

3591
艾笛森
-136
(-5%)
-699
(-2%)
-2
0
(0%)
0
(0%)
0
-5
0.00

3593
力銘
1
(2%)
-75
(-5%)
4
0
(0%)
0
(0%)
0
0
0.00

3594
磐儀
749
(9%)
-134
(0%)
1
0
(0%)
0
(0%)
0
0
0.48

3597
映興
-772
(-8%)
-318
(-1%)
-1
0
(0%)
0
(0%)
0
8
-0.19

3605
宏致
-123
(-16%)
-710
(-6%)
-3
0
(0%)
0
(0%)
0
-2
0.51

3607
谷崧
-95
(-11%)
-4379
(-9%)
-2
0
(0%)
0
(0%)
0
1
0.00

3609
三一東林
41
(19%)
122
(8%)
2
0
(0%)
0
(0%)
0
0
0.00

3615
安可
-64
(-14%)
756
(9%)
-2
0
(0%)
0
(0%)
0
0
0.00

3617
碩天
19
(2%)
145
(2%)
2
0
(0%)
176
(2%)
0
-4
-2.94

3622
洋華
-126
(-33%)
-2030
(-19%)
-4
0
(0%)
-368
(-3%)
0
16
0.00

3623
富晶通
-2
(-5%)
14
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

3624
光頡
-22
(-17%)
-220
(-11%)
-2
0
(0%)
-146
(-7%)
0
0
0.00

3625
西勝
-19
(-3%)
8
(0%)
-3
0
(0%)
0
(0%)
0
0
0.00

3628
盈正
2
(1%)
102
(6%)
6
0
(0%)
0
(0%)
0
0
0.00

3629
地心引力
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3630
新鉅科
-368
(-5%)
-824
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

3631
晟楠
16
(5%)
16
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

3632
研勤
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3645
達邁
14
(3%)
-69
(-2%)
1
0
(0%)
0
(0%)
0
-3
0.00

3646
艾恩特
-4
(-50%)
-2
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

3652
精聯
-32
(-16%)
-68
(-4%)
-1
0
(0%)
0
(0%)
0
1
0.00

3663
鑫科
36
(5%)
1325
(17%)
2
0
(0%)
0
(0%)
0
0
-0.56

3664
安瑞-KY
-10
(-17%)
16
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

3666
光耀
4
(9%)
38
(8%)
2
0
(0%)
0
(0%)
0
0
0.00

3669
圓展
-17
(-8%)
-69
(-6%)
-3
0
(0%)
0
(0%)
0
-3
0.00

3672
康聯訊
0
(0%)
10
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

3673
TPK-KY
-334
(-21%)
-1936
(-14%)
-2
0
(0%)
0
(0%)
0
-47
-0.90

3679
新至陞
-18
(-31%)
-65
(-10%)
-4
0
(0%)
0
(0%)
0
0
0.00

3684
榮昌
0
(0%)
-3
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3685
元創精密
3
(8%)
-32
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

3686
達能
-30
(-16%)
-180
(-9%)
-2
0
(0%)
0
(0%)
0
-5
0.00

3687
歐買尬
-39
(-44%)
17
(1%)
-2
0
(0%)
0
(0%)
0
2
-1.12

3689
湧德
318
(9%)
7260
(7%)
1
0
(0%)
0
(0%)
0
-30
-0.14

3691
碩禾
-82
(-59%)
-377
(-24%)
-3
0
(0%)
0
(0%)
0
7
0.00

3693
營邦
-78
(-39%)
-237
(-5%)
-1
0
(0%)
0
(0%)
0
0
2.00

3694
海華
-585
(-6%)
-432
(-1%)
-1
0
(0%)
0
(0%)
0
6
0.07

3701
大眾控
-84
(-4%)
-1130
(-11%)
-2
0
(0%)
0
(0%)
0
0
0.13

3704
合勤控
2343
(20%)
351
(1%)
1
0
(0%)
-428
(-1%)
0
-65
0.09

3705
永信
-81
(-33%)
-792
(-30%)
-9
0
(0%)
2
(0%)
0
-3
0.00

3707
漢磊
-152
(-15%)
171
(2%)
-1
0
(0%)
0
(0%)
0
0
0.40

3708
上緯投控
-155
(-38%)
331
(7%)
-2
0
(0%)
-641
(-13%)
0
-13
0.49

3709
鑫聯大投控
-53
(-29%)
225
(2%)
-5
0
(0%)
0
(0%)
0
1
0.00

3710
連展投控
-267
(-40%)
-980
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

3712
永崴投控
-652
(-28%)
-1129
(-4%)
-4
0
(0%)
2
(0%)
0
-2
1.11

3713
新晶投控
-8
(-10%)
-23
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

3715
定穎投控
-53
(-1%)
-1010
(-2%)
-2
0
(0%)
25
(0%)
0
-10
0.60

3716
中化控股
-38
(-37%)
-178
(-12%)
-2
0
(0%)
0
(0%)
0
-2
0.00

4102
永日
-20
(-36%)
-150
(-33%)
-2
0
(0%)
0
(0%)
0
0
0.00

4104
佳醫
-35
(-32%)
-44
(-5%)
-3
0
(0%)
0
(0%)
0
-1
0.00

4105
東洋
-66
(-27%)
-457
(-12%)
-1
0
(0%)
10
(0%)
0
0
0.00

4106
雃博
-17
(-33%)
-59
(-11%)
-11
0
(0%)
0
(0%)
0
0
0.00

4107
邦特
-22
(-19%)
-139
(-6%)
-5
0
(0%)
0
(0%)
0
0
0.00

4108
懷特
-141
(-59%)
-338
(-27%)
-4
0
(0%)
0
(0%)
0
-2
0.00

4109
加捷生醫
36
(15%)
223
(6%)
7
0
(0%)
0
(0%)
0
0
0.00

4111
濟生
-4
(-11%)
26
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4113
聯上
-263
(-24%)
-1318
(-25%)
-4
0
(0%)
0
(0%)
0
15
0.09

4114
健喬
-116
(-29%)
-2055
(-27%)
-3
0
(0%)
0
(0%)
0
0
0.00

4116
明基醫
-26
(-25%)
12
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4119
旭富
-76
(-37%)
-689
(-28%)
-11
0
(0%)
0
(0%)
0
-3
0.00

4120
友華
11
(5%)
-43
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

4121
優盛
-57
(-52%)
-60
(-5%)
-1
0
(0%)
0
(0%)
0
1
0.00

4123
晟德
-528
(-43%)
-3615
(-19%)
-13
0
(0%)
-165
(-1%)
0
39
-0.40

4126
太醫
18
(11%)
49
(4%)
4
0
(1%)
5
(0%)
0
0
0.00

4127
天良
254
(19%)
286
(6%)
2
0
(0%)
0
(0%)
0
0
0.00

4128
中天
-140
(-12%)
-956
(-6%)
-3
0
(0%)
0
(0%)
0
-2
0.00

4129
聯合
-77
(-64%)
-318
(-19%)
-3
0
(0%)
0
(0%)
0
0
0.00

4130
健亞
-17
(-14%)
-33
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

4131
浩泰
6
(1%)
-4
(-1%)
1
0
(0%)
0
(0%)
0
-1
0.00

4133
亞諾法
-13
(-22%)
-57
(-9%)
-3
0
(0%)
0
(0%)
0
-2
0.00

4137
麗豐-KY
-68
(-45%)
-378
(-16%)
-4
0
(0%)
0
(0%)
0
3
0.00

4138
曜亞
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4139
馬光-KY
-5
(-11%)
-6
(-2%)
-3
0
(0%)
0
(0%)
0
0
0.00

4142
國光生
130
(16%)
160
(2%)
1
0
(0%)
3
(0%)
0
-6
0.00

4147
中裕
-47
(-17%)
-599
(-10%)
-2
0
(0%)
0
(0%)
0
0
0.00

4148
全宇生技-KY
-9
(-42%)
-55
(-17%)
-6
0
(0%)
0
(0%)
0
0
0.00

4153
鈺緯
-2
(-3%)
-150
(-34%)
-12
0
(0%)
0
(0%)
0
0
0.00

4154
樂威科-KY
0
(0%)
-201
(-73%)
0
0
(0%)
0
(0%)
0
0
0.00

4155
訊映
-14
(-12%)
-450
(-14%)
-1
0
(0%)
0
(0%)
0
-1
0.00

4157
太景*-KY
56
(7%)
-572
(-8%)
1
0
(0%)
0
(0%)
0
0
-1.94

4160
訊聯基因
-23
(-24%)
100
(8%)
-1
0
(0%)
0
(0%)
0
0
-2.06

4161
聿新科
1
(1%)
-35
(-4%)
5
0
(0%)
0
(0%)
0
0
0.00

4162
智擎
-130
(-28%)
169
(3%)
-2
0
(0%)
-167
(-3%)
0
0
0.00

4163
鐿鈦
-1
(-6%)
-9
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

4164
承業醫
-122
(-43%)
133
(7%)
-2
0
(0%)
0
(0%)
0
-2
0.00

4167
松瑞藥
16
(4%)
-275
(-4%)
1
0
(0%)
0
(0%)
0
0
-0.27

4168
醣聯
-51
(-26%)
7
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

4171
瑞基
8
(16%)
-12
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

4173
久裕
14
(22%)
-142
(-6%)
4
0
(0%)
0
(0%)
0
0
0.00

4174
浩鼎
-93
(-14%)
-389
(-6%)
-2
0
(0%)
0
(0%)
0
-5
0.00

4175
杏一
-3
(-23%)
-4
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4183
福永生技
0
(0%)
-13
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

4188
安克
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4190
佐登-KY
-19
(-26%)
-58
(-16%)
-4
0
(0%)
0
(0%)
0
6
0.00

4192
杏國
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4198
欣大健康
3
(6%)
3
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

4205
中華食
-4
(-44%)
-6
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

4207
環泰
-7
(-8%)
43
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

4303
信立
-121
(-6%)
-2270
(-5%)
-3
0
(0%)
0
(0%)
0
0
-1.94

4304
勝昱
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4305
世坤
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4306
炎洲
-464
(-58%)
-5911
(-34%)
-10
0
(0%)
5
(0%)
0
-5
-0.13

4401
東隆興
-4
(-13%)
-8
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4402
郡都開發
-13
(-6%)
-270
(-19%)
-10
0
(0%)
0
(0%)
0
0
0.00

4406
新昕纖
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4413
飛寶企業
0
(0%)
-8
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

4414
如興
-59
(-26%)
-997
(-18%)
-12
0
(0%)
0
(0%)
0
0
0.00

4416
三圓
0
(0%)
-3
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

4417
金洲
6
(9%)
33
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

4419
皇家美食
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4420
光明
-61
(-50%)
-354
(-22%)
-2
0
(0%)
0
(0%)
0
0
0.00

4426
利勤
-2
(-1%)
-91
(-3%)
-1
0
(0%)
0
(0%)
0
1
0.00

4430
耀億
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4432
銘旺實
0
(0%)
10
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

4433
興采
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4438
廣越
-7
(-31%)
-39
(-13%)
-2
0
(0%)
0
(0%)
0
-1
0.00

4439
冠星-KY
0
(0%)
-39
(-20%)
0
0
(0%)
0
(0%)
0
0
0.00

4440
宜新實業
-14
(-28%)
-130
(-20%)
-10
0
(0%)
0
(0%)
0
-1
0.00

4442
竣邦-KY
3
(7%)
47
(9%)
1
0
(0%)
0
(0%)
0
0
0.00

4502
健信
16
(26%)
87
(10%)
3
0
(0%)
0
(0%)
0
0
0.00

4503
金雨
-112
(-12%)
-19
(0%)
-3
0
(0%)
0
(0%)
0
0
0.00

4506
崇友
1
(6%)
-2
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

4510
高鋒
3371
(4%)
2120
(1%)
1
0
(0%)
0
(0%)
0
0
0.16

4513
福裕
-180
(-14%)
756
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

4523
永彰
-19
(-5%)
-115
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

4526
東台
986
(10%)
2836
(9%)
5
0
(0%)
0
(0%)
0
4
-0.15

4527
方土霖
-58
(-23%)
111
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4528
江興鍛
0
(0%)
-20
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4529
淳紳
-1
(-2%)
1
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

4530
宏易
-7
(-4%)
19
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

4532
瑞智
32
(4%)
-1545
(-17%)
1
0
(0%)
3
(0%)
0
-2
0.00

4533
協易機
-47
(-1%)
790
(2%)
-1
0
(0%)
0
(0%)
0
0
-0.87

4534
慶騰
-385
(-5%)
-142
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4535
至興
0
(0%)
-12
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

4536
拓凱
-42
(-45%)
-398
(-29%)
-6
0
(0%)
30
(2%)
0
0
0.00

4538
大詠城
-1
(-4%)
-18
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

4540
全球傳動
-945
(-19%)
4678
(2%)
-3
0
(0%)
0
(0%)
0
-7
0.00

4541
晟田
-101
(-10%)
476
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4542
科嶠
6
(4%)
114
(6%)
5
0
(0%)
0
(0%)
0
0
0.00

4543
萬在
88
(46%)
38
(3%)
5
0
(0%)
0
(0%)
0
0
0.00

4545
銘鈺
-43
(-19%)
121
(5%)
-2
0
(0%)
0
(0%)
0
-4
0.00

4549
桓達
-68
(-10%)
459
(8%)
-1
0
(0%)
0
(0%)
0
0
0.15

4550
長佳
0
(0%)
-9
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4552
力達-KY
-13
(-15%)
70
(6%)
-1
0
(0%)
0
(0%)
0
-2
0.00

4554
橙的
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4555
氣立
-101
(-10%)
-61
(-2%)
-3
0
(0%)
0
(0%)
0
1
0.00

4556
旭然
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4557
永新-KY
-21
(-10%)
-129
(-6%)
-2
0
(0%)
3
(0%)
0
0
0.00

4558
寶緯
-31
(-28%)
14
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

4560
強信-KY
2
(1%)
-185
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

4561
健椿
761
(6%)
981
(3%)
2
0
(0%)
0
(0%)
0
0
0.86

4562
穎漢
-210
(-2%)
784
(1%)
-2
0
(0%)
0
(0%)
0
0
0.15

4563
百德
123
(2%)
-485
(-1%)
1
0
(0%)
0
(0%)
0
0
0.15

4564
元翎
-88
(-30%)
10
(0%)
-6
0
(0%)
0
(0%)
0
1
0.00

4566
時碩工業
339
(19%)
-855
(-6%)
2
0
(0%)
0
(0%)
0
-1
-0.57

4568
科際精密
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4569
六方科-KY
-51
(-18%)
58
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

4571
鈞興-KY
270
(2%)
590
(1%)
1
0
(0%)
140
(0%)
0
16
0.03

4572
駐龍
-5
(-6%)
-154
(-18%)
-7
0
(0%)
0
(0%)
0
4
0.00

4576
大銀微系統
-372
(-5%)
-3056
(-4%)
-3
0
(0%)
0
(0%)
0
7
0.05

4577
達航科技
-4
(0%)
975
(4%)
-2
0
(0%)
0
(0%)
0
0
0.00

4580
捷流閥業
6
(20%)
-41
(-10%)
2
0
(0%)
0
(0%)
0
0
0.00

4581
光隆精密-KY
-2
(-18%)
-8
(-3%)
-1
0
(0%)
0
(0%)
0
-1
0.00

4584
君帆
-1
(-12%)
-2
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4588
玖鼎電力
-16
(-23%)
16
(2%)
-2
0
(0%)
0
(0%)
0
-1
0.00

4609
唐鋒
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4702
中美實
-1
(-6%)
-10
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

4706
大恭
-4
(-50%)
20
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

4707
磐亞
-105
(-18%)
-305
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

4711
永純
-5
(-11%)
-92
(-12%)
-6
0
(0%)
0
(0%)
0
0
0.00

4714
永捷
-46
(-7%)
-889
(-12%)
-3
0
(0%)
0
(0%)
0
0
-1.10

4716
大立
-117
(-22%)
910
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

4720
德淵
-21
(-7%)
-976
(-21%)
-10
0
(0%)
0
(0%)
0
-2
0.00

4721
美琪瑪
-119
(-34%)
-1082
(-13%)
-6
0
(0%)
478
(6%)
0
0
0.00

4722
國精化
20
(16%)
-4
(-1%)
1
0
(0%)
0
(0%)
0
-2
0.00

4726
永昕
-7
(-3%)
-453
(-9%)
-3
0
(0%)
0
(0%)
0
0
0.00

4728
雙美
1
(3%)
-1
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

4729
熒茂
-103
(-8%)
-13
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

4735
豪展
1
(25%)
-44
(-17%)
2
0
(0%)
0
(0%)
0
0
0.00

4736
泰博
4
(4%)
-116
(-15%)
1
0
(0%)
-20
(-3%)
0
-2
0.00

4737
華廣
-4
(-8%)
-36
(-13%)
-2
0
(0%)
0
(0%)
0
0
0.00

4739
康普
-120
(-35%)
-1145
(-20%)
-12
0
(0%)
554
(10%)
0
-2
0.00

4741
泓瀚
-3
(-17%)
18
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4743
合一
-334
(-24%)
4885
(15%)
-2
0
(0%)
0
(0%)
0
-8
0.00

4744
皇將
7
(12%)
-18
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

4745
合富-KY
-4
(-13%)
-2
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4746
台耀
-274
(-41%)
1277
(13%)
-3
0
(0%)
-443
(-4%)
0
-2
-0.60

4747
強生
-4
(-8%)
-2
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

4754
國碳科
2
(22%)
-2
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

4755
三福化
38
(13%)
325
(8%)
4
0
(0%)
38
(1%)
0
1
-0.35

4760
勤凱
-4
(-4%)
69
(8%)
-1
0
(0%)
0
(0%)
0
2
0.00

4764
雙鍵
-12
(-23%)
-69
(-21%)
-5
0
(0%)
0
(0%)
0
-1
0.00

4767
誠泰科技
-2
(-25%)
-22
(-17%)
-1
0
(0%)
0
(0%)
0
0
0.00

4768
晶呈科技
-60
(-25%)
-22
(-1%)
-2
0
(0%)
-104
(-3%)
0
0
0.00

4771
望隼
-12
(-12%)
30
(3%)
-1
0
(0%)
0
(0%)
0
-1
0.00

4772
台特化
-17
(-2%)
415
(11%)
-1
0
(0%)
0
(0%)
0
11
0.42

4806
桂田文創
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4807
日成-KY
-5
(-7%)
81
(4%)
-2
0
(0%)
0
(0%)
0
1
0.00

4903
聯光通
-278
(-11%)
842
(4%)
-2
0
(0%)
0
(0%)
0
0
0.00

4905
台聯電
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4906
正文
-27
(0%)
-8164
(-18%)
-1
0
(0%)
2
(0%)
0
-46
0.33

4907
富宇
-21
(-36%)
-181
(-21%)
-1
0
(0%)
0
(0%)
0
1
0.00

4908
前鼎
-650
(-17%)
578
(1%)
-2
0
(0%)
0
(0%)
0
0
1.39

4909
新復興
60
(3%)
-540
(-1%)
2
0
(0%)
0
(0%)
0
0
0.90

4911
德英
0
(0%)
40
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

4912
聯德控股-KY
-118
(-20%)
-258
(-2%)
-2
0
(0%)
182
(2%)
0
0
0.17

4916
事欣科
-22
(-6%)
157
(2%)
-2
0
(0%)
0
(0%)
0
-1
0.00

4923
力士
0
(0%)
-17
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4924
欣厚-KY
-1
(-25%)
-3
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

4927
泰鼎-KY
-8
(-1%)
-1069
(-7%)
-2
0
(0%)
0
(0%)
0
-1
0.00

4930
燦星網
-21
(-69%)
-76
(-12%)
-3
0
(0%)
0
(0%)
0
-2
0.00

4931
新盛力
-372
(-1%)
-3676
(-1%)
-3
0
(0%)
0
(0%)
0
0
0.00

4933
友輝
15
(5%)
-215
(-2%)
1
0
(0%)
519
(4%)
0
0
-1.61

4934
太極
-76
(-18%)
-294
(-6%)
-2
0
(0%)
0
(0%)
0
-2
0.00

4935
茂林-KY
-26
(-38%)
-135
(-13%)
-3
0
(0%)
7
(1%)
0
-1
0.00

4939
亞電
66
(33%)
3
(0%)
3
0
(0%)
0
(0%)
0
0
0.00

4942
嘉彰
-2
(-3%)
-221
(-19%)
-2
0
(0%)
0
(0%)
0
13
0.00

4943
康控-KY
0
(0%)
-16
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4945
陞達科技
1
(3%)
9
(3%)
4
0
(0%)
0
(0%)
0
0
0.00

4946
辣椒
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4949
有成精密
6
(13%)
-42
(-11%)
1
0
(0%)
0
(0%)
0
1
0.00

4950
牧東
8
(16%)
-12
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

4951
精拓科
2
(25%)
-101
(-27%)
1
0
(0%)
0
(0%)
0
0
0.00

4952
凌通
-72
(-2%)
-361
(-2%)
-3
0
(0%)
0
(0%)
0
0
0.00

4953
緯軟
-105
(-8%)
-600
(-1%)
-4
0
(0%)
0
(0%)
0
0
0.78

4956
光鋐
-282
(-9%)
-175
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

4960
誠美材
-366
(-34%)
-2078
(-18%)
-8
0
(0%)
0
(0%)
0
-4
0.00

4967
十銓
-354
(-32%)
335
(2%)
-2
0
(0%)
0
(0%)
0
0
0.73

4971
IET-KY
68
(3%)
160
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

4972
湯石照明
-10
(-48%)
-41
(-6%)
-3
0
(0%)
0
(0%)
0
0
0.00

4973
廣穎
-55
(-44%)
-282
(-15%)
-9
0
(0%)
0
(0%)
0
0
0.00

4974
亞泰
-999
(-15%)
-3031
(-7%)
-3
0
(0%)
0
(0%)
0
0
0.77

4976
佳凌
-33
(-5%)
-1100
(-16%)
-3
0
(0%)
0
(0%)
0
-11
0.00

4987
科誠
-3
(-8%)
151
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

4989
榮科
-11
(-9%)
14
(1%)
-1
0
(0%)
0
(0%)
0
-2
0.00

4991
環宇-KY
632
(1%)
2700
(1%)
3
0
(0%)
1341
(1%)
0
140
0.00

4994
傳奇
-9
(-21%)
33
(5%)
-1
0
(0%)
0
(0%)
0
-3
0.00

4995
晶達
0
(0%)
6
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

4999
鑫禾
-5
(-9%)
-12
(-3%)
-2
0
(0%)
0
(0%)
0
-2
0.00

5007
三星
-37
(-36%)
-90
(-27%)
-2
0
(0%)
0
(0%)
0
-4
0.00

5011
久陽
-58
(-36%)
-604
(-24%)
-6
0
(0%)
0
(0%)
0
0
0.00

5013
強新
-1
(-100%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

5014
建錩
-213
(-44%)
-593
(-11%)
-2
0
(0%)
0
(0%)
0
0
0.00

5015
華祺
-1
(-5%)
1
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

5016
松和
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5201
凱衛
4
(5%)
-9
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

5202
力新
-119
(-8%)
-765
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

5203
訊連
41
(11%)
-183
(-7%)
3
0
(0%)
0
(0%)
0
-1
0.00

5205
中茂
0
(0%)
-1
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

5206
坤悅
-33
(-47%)
-48
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

5209
新鼎
0
(0%)
11
(9%)
0
0
(8%)
2
(2%)
0
0
0.00

5210
寶碩
-58
(-46%)
118
(8%)
-1
0
(0%)
0
(0%)
0
0
0.00

5211
蒙恬
-9
(-30%)
-9
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5212
凌網
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5213
亞昕
49
(8%)
-804
(-16%)
1
0
(0%)
0
(0%)
0
-95
0.00

5215
科嘉-KY
-5
(-17%)
-34
(-9%)
-3
0
(0%)
0
(0%)
0
-1
0.00

5220
萬達光電
0
(0%)
-20
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5222
全訊
22
(4%)
113
(3%)
2
0
(0%)
7
(0%)
0
-1
0.00

5223
安力-KY
-1
(-5%)
-22
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

5225
東科-KY
982
(50%)
1164
(16%)
2
0
(0%)
0
(0%)
0
0
0.97

5227
立凱-KY
-27
(-41%)
-27
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5228
鈺鎧
-3
(-25%)
-8
(-3%)
-4
0
(0%)
0
(0%)
0
0
0.00

5230
雷笛克光學
90
(17%)
-56
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

5234
達興材料
-184
(-19%)
1171
(9%)
-1
0
(0%)
-573
(-5%)
0
-1
-0.21

5236
凌陽創新
10
(8%)
-19
(-1%)
1
0
(0%)
0
(0%)
0
0
-0.72

5243
乙盛-KY
1402
(17%)
3312
(7%)
6
0
(0%)
10
(0%)
0
-132
1.23

5244
弘凱
-282
(-2%)
-997
(-3%)
-2
0
(0%)
0
(0%)
0
-11
0.00

5245
智晶
0
(0%)
22
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

5251
天鉞電
-3
(-8%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

5258
虹堡
18
(4%)
815
(13%)
6
0
(0%)
0
(0%)
0
0
0.00

5263
智崴
87
(10%)
434
(13%)
1
0
(0%)
0
(0%)
0
-29
0.11

5272
笙科
2
(2%)
-189
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

5276
達輝-KY
2
(9%)
-12
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

5278
尚凡*
-137
(-23%)
-799
(-7%)
-4
0
(0%)
0
(0%)
0
0
0.00

5283
禾聯碩
-8
(-11%)
57
(7%)
-2
0
(0%)
0
(0%)
0
0
0.00

5284
jpp-KY
-192
(-34%)
921
(5%)
-1
0
(0%)
2
(0%)
0
0
-4.82

5285
界霖
-11
(-20%)
-80
(-6%)
-2
0
(0%)
0
(0%)
0
-1
0.00

5287
數字
0
(-3%)
108
(23%)
0
0
(0%)
0
(0%)
0
0
0.00

5288
豐祥-KY
-8
(-11%)
-122
(-31%)
-10
0
(0%)
0
(0%)
0
-8
0.00

5289
宜鼎
-14
(-6%)
-27
(-1%)
-2
0
(0%)
-124
(-4%)
0
0
0.00

5291
邑昇
-1
(-5%)
-6
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5292
華懋
-7
(-26%)
-98
(-20%)
-7
0
(0%)
0
(0%)
0
0
0.00

5299
杰力
-11
(-25%)
-82
(-16%)
-2
0
(0%)
0
(0%)
0
0
0.00

5301
寶得利
0
(0%)
-3
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5302
太欣
-15
(-13%)
-206
(-16%)
-3
0
(0%)
0
(0%)
0
0
0.00

5306
桂盟
-87
(-48%)
-501
(-33%)
-2
0
(0%)
1
(0%)
0
-4
0.00

5309
系統電
559
(5%)
377
(0%)
2
0
(0%)
-378
(0%)
0
-2
1.11

5310
天剛
0
(0%)
-9
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

5312
寶島科
0
(0%)
21
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

5314
世紀
-39
(-5%)
-10
(0%)
-1
0
(0%)
0
(0%)
0
0
0.24

5315
光聯
234
(12%)
951
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

5321
美而快
-1
(-4%)
33
(6%)
-4
0
(0%)
0
(0%)
0
0
0.00

5324
士開
-6
(-11%)
-64
(-2%)
-7
0
(0%)
0
(0%)
0
0
0.00

5328
華容
-100
(-2%)
-2211
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

5340
建榮
-156
(-43%)
-518
(-21%)
-3
0
(0%)
0
(0%)
0
0
-1.10

5344
立衛
5
(9%)
35
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

5345
天揚
0
(0%)
5
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

5348
正能量智能
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5351
鈺創
-1739
(-22%)
-1448
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

5353
台林
-51
(-5%)
101
(3%)
-3
0
(0%)
0
(0%)
0
0
0.00

5355
佳總
-9
(-13%)
-131
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

5356
協益
12
(5%)
-61
(-2%)
4
0
(0%)
0
(0%)
0
12
0.00

5364
力麗店
0
(0%)
-204
(-18%)
0
0
(0%)
0
(0%)
0
4
0.00

5381
合正
-24
(-8%)
22
(0%)
-2
0
(0%)
0
(0%)
0
-5
0.00

5386
青雲
-113
(-21%)
-182
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

5392
能率
-580
(-4%)
-2191
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.02

5398
慕康生醫
-42
(-16%)
213
(3%)
-3
0
(0%)
0
(0%)
0
0
0.00

5403
中菲
6
(15%)
133
(10%)
4
0
(0%)
0
(0%)
0
0
0.00

5410
國眾
-11
(-11%)
-78
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

5425
台半
-109
(-12%)
838
(6%)
-2
0
(0%)
-2296
(-17%)
0
-35
-0.11

5426
振發
-142
(-16%)
185
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

5432
新門
31
(17%)
293
(17%)
5
0
(0%)
0
(0%)
0
0
0.00

5438
東友
172
(15%)
-552
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

5443
均豪
-287
(-12%)
-1353
(-7%)
-2
0
(0%)
0
(0%)
0
-12
0.12

5450
南良
0
(0%)
-24
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

5452
佶優
-131
(-14%)
-642
(-6%)
-3
0
(0%)
0
(0%)
0
0
-0.42

5455
昇益
0
(0%)
-20
(-21%)
0
0
(0%)
0
(0%)
0
0
0.00

5457
宣德
-209
(-17%)
965
(7%)
-1
0
(0%)
-7
(0%)
0
33
0.32

5460
同協
-1
(0%)
158
(4%)
-3
0
(0%)
0
(0%)
0
0
0.00

5464
霖宏
-5
(-7%)
-53
(-13%)
-5
0
(0%)
0
(0%)
0
0
0.00

5465
富驊
-11
(-3%)
209
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

5468
凱鈺
-1
(-6%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

5469
瀚宇博
139
(17%)
-1621
(-19%)
1
0
(0%)
0
(0%)
0
-21
0.12

5474
聰泰
-12
(0%)
-50
(0%)
-1
0
(0%)
0
(0%)
0
-2
0.99

5475
德宏
-48
(-46%)
-201
(-10%)
-2
0
(0%)
0
(0%)
0
-2
0.00

5481
新華
354
(17%)
1484
(5%)
2
0
(0%)
0
(0%)
0
0
0.00

5484
慧友
-591
(-17%)
-160
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

5487
通泰
-2
(-17%)
-30
(-10%)
-2
0
(0%)
0
(0%)
0
0
0.00

5488
松普
-177
(-29%)
-274
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

5489
彩富
11
(32%)
0
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

5490
同亨
-9
(-16%)
-172
(-19%)
-2
0
(0%)
0
(0%)
0
0
0.00

5493
三聯
4
(6%)
-51
(-11%)
1
0
(0%)
0
(0%)
0
0
0.00

5498
凱崴
-104
(-33%)
-577
(-18%)
-2
0
(0%)
0
(0%)
0
0
0.00

5511
德昌
7
(8%)
223
(21%)
6
0
(0%)
0
(0%)
0
0
0.00

5512
力麒
-143
(-15%)
-482
(-4%)
-2
0
(0%)
0
(0%)
0
0
-0.53

5514
三豐
-5
(-38%)
-16
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

5515
建國
85
(33%)
91
(2%)
1
0
(0%)
0
(0%)
0
-2
0.00

5516
雙喜
1
(12%)
-6
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

5519
隆大
-159
(-20%)
-1308
(-24%)
-4
0
(0%)
0
(0%)
0
-2
-0.51

5520
力泰
0
(0%)
1
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

5521
工信
184
(11%)
-276
(-3%)
3
0
(0%)
32
(0%)
0
8
0.00

5523
豐謙
-3
(-30%)
-19
(-15%)
-7
0
(0%)
0
(0%)
0
0
0.00

5525
順天
-41
(-21%)
-117
(-12%)
-1
0
(0%)
0
(0%)
0
-4
0.00

5529
鉅陞
-19
(-28%)
-17
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5530
龍巖
-153
(-26%)
-121
(-1%)
-2
0
(0%)
0
(0%)
0
0
-0.34

5531
鄉林
-1809
(-54%)
-4164
(-27%)
-4
0
(0%)
0
(0%)
0
-84
0.00

5533
皇鼎
-61
(-36%)
-160
(-14%)
-1
0
(0%)
0
(0%)
0
-3
0.00

5534
長虹
-411
(-36%)
-2446
(-27%)
-1
0
(0%)
-9
(0%)
0
-168
0.18

5538
東明-KY
-15
(-39%)
-31
(-11%)
-2
0
(0%)
0
(0%)
0
-2
0.00

5543
桓鼎-KY
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5546
永固-KY
-7
(-47%)
-13
(-6%)
-3
0
(0%)
0
(0%)
0
0
0.00

5548
安倉
-12
(-15%)
28
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5601
台聯櫃
-1
(-9%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

5603
陸海
-55
(-24%)
-1585
(-11%)
-12
0
(0%)
0
(0%)
0
0
0.00

5604
中連
1
(33%)
-3
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

5607
遠雄港
-483
(-46%)
-1282
(-21%)
-2
0
(0%)
0
(0%)
0
-4
-0.19

5608
四維航
-190
(-24%)
-2589
(-23%)
-3
0
(0%)
0
(0%)
0
-8
-0.38

5609
中菲行
-15
(-20%)
-438
(-36%)
-2
0
(0%)
-2
(0%)
0
0
0.00

5701
劍湖山
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5703
亞都
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

5704
老爺知
1
(1%)
-25
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

5706
鳳凰
42
(8%)
-713
(-8%)
1
0
(0%)
0
(0%)
0
-1
0.00

5864
致和證
57
(8%)
-1810
(-15%)
1
0
(0%)
0
(0%)
0
0
0.00

5871A
中租-KY甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5878
台名
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5902
德記
0
(0%)
-3
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

5903
全家
-4
(-13%)
-32
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

5905
南仁湖
153
(21%)
824
(9%)
1
0
(0%)
0
(0%)
0
15
0.00

5906
台南-KY
-1
(-20%)
-7
(-15%)
-4
0
(0%)
0
(0%)
0
-1
0.00

5907
大洋-KY
-533
(-36%)
-1389
(-5%)
-2
0
(0%)
0
(0%)
0
3
0.00

6015
宏遠證
-83
(-19%)
-4175
(-38%)
-10
0
(0%)
0
(0%)
0
0
0.00

6016
康和證
-67
(-14%)
-3199
(-37%)
-10
0
(0%)
0
(0%)
0
0
0.00

6020
大展證
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6021
美好證
-1
(-100%)
-89
(-10%)
-10
0
(0%)
0
(0%)
0
0
0.00

6026
福邦證
-84
(-35%)
-1850
(-34%)
-13
0
(0%)
0
(0%)
0
0
0.00

6101
寬魚國際
-49
(-34%)
-261
(-18%)
-10
0
(0%)
0
(0%)
0
0
0.00

6103
合邦
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6104
創惟
-1073
(-33%)
-748
(-4%)
-4
0
(0%)
-571
(-3%)
0
-16
1.31

6108
競國
-252
(-21%)
-1060
(-5%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6109
亞元
-5
(-3%)
-169
(-12%)
-1
0
(0%)
0
(0%)
0
0
0.00

6111
大宇資
-157
(-58%)
-414
(-17%)
-3
0
(0%)
0
(0%)
0
0
0.00

6112
邁達特
211
(12%)
-1567
(-4%)
1
0
(0%)
530
(1%)
0
3
0.11

6113
亞矽
-10
(-16%)
-20
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6114
久威
17
(6%)
51
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

6115
鎰勝
-25
(-34%)
-188
(-29%)
-17
0
(0%)
0
(0%)
0
-2
0.00

6116
彩晶
-3136
(-41%)
-8092
(-19%)
-3
0
(0%)
0
(0%)
0
-38
0.00

6117
迎廣
-145
(-30%)
-437
(-6%)
-4
0
(0%)
0
(0%)
0
0
0.00

6118
建達
-53
(-20%)
408
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6120
達運
-138
(-14%)
-921
(-8%)
-2
0
(0%)
0
(0%)
0
15
-0.21

6122
擎邦
10
(4%)
27
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6123
上奇
1
(3%)
-7
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

6124
業強
-2
(-5%)
21
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6125
廣運
678
(9%)
1566
(7%)
2
0
(0%)
0
(0%)
0
0
3.51

6126
信音
53
(10%)
-158
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

6127
九豪
-151
(-8%)
-160
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6128
上福
-25
(-34%)
-160
(-17%)
-1
0
(0%)
0
(0%)
0
-3
0.00

6129
普誠
-114
(-35%)
446
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

6130
上亞科技
0
(0%)
-19
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

6133
金橋
-251
(-35%)
-1399
(-13%)
-1
0
(0%)
0
(0%)
0
-1
0.00

6134
萬旭
-90
(-13%)
-248
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

6136
富爾特
-12
(-10%)
-126
(-7%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6140
訊達
-49
(-7%)
-376
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

6141
柏承
-21
(-11%)
-386
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

6142
友勁
-446
(-3%)
-246
(-1%)
-4
0
(0%)
0
(0%)
0
3
0.00

6143
振曜
-18
(-3%)
-447
(-3%)
-2
0
(0%)
0
(0%)
0
0
2.23

6144
得利影
-4
(-9%)
4
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6146
耕興
128
(39%)
-4
(0%)
3
0
(0%)
-2
(0%)
0
0
0.00

6148
驊宏資
4
(3%)
193
(4%)
4
0
(0%)
0
(0%)
0
0
0.00

6150
撼訊
-65
(-30%)
-74
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6151
晉倫
-102
(-19%)
539
(5%)
-2
0
(0%)
0
(0%)
0
0
0.00

6152
百一
-484
(-30%)
118
(1%)
-2
0
(0%)
0
(0%)
0
4
0.00

6153
嘉聯益
65
(5%)
-1268
(-8%)
1
0
(0%)
5
(0%)
0
21
-0.30

6154
順發
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6155
鈞寶
-61
(-29%)
-196
(-13%)
-7
0
(0%)
0
(0%)
0
-3
0.00

6156
松上
-150
(-10%)
732
(7%)
-1
0
(0%)
0
(0%)
0
0
0.00

6158
禾昌
-4
(-5%)
0
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

6160
欣技
5
(2%)
20
(1%)
4
0
(0%)
0
(0%)
0
0
0.00

6161
捷波
5
(7%)
-26
(-2%)
2
0
(0%)
0
(0%)
0
0
-2.67

6163
華電網
-16
(-2%)
-1431
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

6164
華興
-64
(-32%)
-545
(-12%)
-6
0
(0%)
0
(0%)
0
-1
0.00

6165
浪凡
49
(23%)
-436
(-19%)
2
0
(0%)
0
(0%)
0
-1
0.00

6166
凌華
18
(1%)
1150
(19%)
14
0
(0%)
0
(0%)
0
-2
-0.16

6167
久正
-49
(-28%)
274
(7%)
-1
0
(0%)
0
(0%)
0
0
0.00

6168
宏齊
-59
(-20%)
-666
(-19%)
-2
0
(0%)
0
(0%)
0
-3
0.00

6169
昱泉
0
(0%)
-4
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6170
統振
-40
(-40%)
-120
(-6%)
-3
0
(0%)
0
(0%)
0
0
0.00

6171
大城地產
-13
(-48%)
-54
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

6173
信昌電
-170
(-42%)
-553
(-10%)
-5
0
(0%)
0
(0%)
0
-4
-0.25

6174
安碁
-16
(-5%)
-165
(-2%)
-4
0
(0%)
0
(0%)
0
-17
0.00

6175
立敦
-32
(-10%)
226
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6179
亞通
-179
(-24%)
-455
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.66

6180
橘子
-302
(-42%)
-3378
(-27%)
-9
0
(0%)
-290
(-2%)
0
0
0.00

6183
關貿
-13
(-67%)
-35
(-15%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6184
大豐電
-23
(-46%)
-77
(-26%)
-3
0
(0%)
0
(0%)
0
-2
0.00

6185
幃翔
15
(10%)
13
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6186
新潤
-181
(-47%)
-805
(-27%)
-4
0
(0%)
0
(0%)
0
0
-0.26

6190
萬泰科
-4
(-1%)
-294
(-6%)
-3
0
(0%)
0
(0%)
0
0
1.70

6192
巨路
-16
(-20%)
-427
(-15%)
-2
0
(0%)
1
(0%)
0
0
0.00

6194
育富
-10
(-13%)
-240
(-21%)
-1
0
(0%)
0
(0%)
0
0
0.00

6195
詩肯
1
(8%)
5
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

6197
佳必琪
-149
(-21%)
-904
(-12%)
-1
0
(0%)
0
(0%)
0
0
1.65

6198
瑞築
0
(0%)
-78
(-24%)
0
0
(0%)
0
(0%)
0
0
0.00

6199
天品
-29
(-21%)
-171
(-5%)
-2
0
(0%)
0
(0%)
0
0
-0.73

6201
亞弘電
-11
(-73%)
6
(3%)
-3
0
(0%)
0
(0%)
0
0
0.00

6203
海韻電
2
(4%)
61
(2%)
2
0
(0%)
-374
(-13%)
0
8
0.00

6204
艾華
-3
(-3%)
240
(21%)
-1
0
(0%)
0
(0%)
0
0
0.00

6205
詮欣
-18
(-6%)
-157
(-4%)
-2
0
(0%)
0
(0%)
0
-5
0.00

6206
飛捷
34
(20%)
283
(8%)
3
0
(0%)
1
(0%)
0
-1
0.00

6207
雷科
-23
(-5%)
1075
(20%)
-1
0
(0%)
0
(0%)
0
0
-2.05

6208
日揚
10
(16%)
50
(2%)
4
0
(0%)
0
(0%)
0
0
1.64

6209
今國光
-192
(-2%)
-2052
(-4%)
-3
0
(0%)
0
(0%)
0
-2
1.14

6210
慶生
-1
(-14%)
-7
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

6212
理銘
8
(13%)
15
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

6213
聯茂
-412
(-11%)
376
(1%)
-1
0
(0%)
-397
(-1%)
0
-1
-1.30

6215
和椿
2332
(13%)
7745
(4%)
1
0
(0%)
0
(0%)
0
12
0.00

6216
居易
21
(2%)
161
(2%)
4
0
(0%)
6
(0%)
0
-5
0.00

6217
中探針
-4
(-2%)
24
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6218
豪勉
38
(18%)
274
(8%)
4
0
(0%)
0
(0%)
0
0
0.00

6219
富旺
-88
(-15%)
-95
(-3%)
-1
0
(0%)
0
(0%)
0
-1
-1.38

6220
岳豐
184
(38%)
-129
(-2%)
3
0
(0%)
0
(0%)
0
0
0.00

6221
晉泰
0
(0%)
11
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6222
上揚
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6224
聚鼎
-8
(-3%)
-360
(-11%)
-2
0
(0%)
6
(0%)
0
1
0.00

6225
天瀚
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6226
光鼎
-38
(-41%)
-278
(-21%)
-45
0
(0%)
0
(0%)
0
-4
0.00

6227
茂綸
120
(4%)
563
(5%)
2
0
(0%)
0
(0%)
0
0
0.59

6228
全譜
-15
(-42%)
-22
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

6229
研通
-11
(-10%)
-45
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6230
尼得科超眾
-17
(-39%)
-1
(0%)
-2
0
(0%)
0
(0%)
0
1
0.00

6231
系微
-152
(-19%)
604
(11%)
-1
0
(0%)
-607
(-11%)
0
0
2.73

6233
旺玖
-15
(-13%)
-101
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

6234
高僑
12
(2%)
287
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

6235
華孚
-241
(-22%)
-87
(-1%)
-2
0
(0%)
1
(0%)
0
-1
0.00

6236
中湛
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6237
驊訊
-8
(-4%)
133
(4%)
-2
0
(0%)
0
(0%)
0
0
0.00

6240
松崗
3
(8%)
-9
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

6241
易通展
-135
(-14%)
-7
(0%)
-1
0
(0%)
0
(0%)
0
-4
0.00

6242
立康
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6243
迅杰
-23
(-12%)
-794
(-4%)
-2
0
(0%)
3
(0%)
0
0
0.00

6244
茂迪
-86
(-3%)
-2376
(-13%)
-2
0
(0%)
0
(0%)
0
0
-0.89

6245
立端
-75
(-22%)
-785
(-14%)
-6
0
(0%)
0
(0%)
0
0
-0.29

6246
臺龍
-14
(-16%)
190
(19%)
-3
0
(0%)
0
(0%)
0
0
0.00

6248
沛波
-63
(-21%)
-782
(-24%)
-2
0
(0%)
0
(0%)
0
-24
0.00

6259
百徽
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6261
久元
-16
(-18%)
-479
(-25%)
-2
0
(0%)
0
(0%)
0
0
0.00

6264
富裔
15
(13%)
-32
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

6265
方土昶
-5
(-4%)
-262
(-19%)
-13
0
(0%)
0
(0%)
0
0
0.00

6266
泰詠
-89
(-19%)
543
(10%)
-2
0
(0%)
0
(0%)
0
0
0.00

6270
倍微
33
(27%)
136
(9%)
4
0
(0%)
0
(0%)
0
0
0.00

6274
台燿
-86
(-3%)
-457
(0%)
-2
0
(0%)
7781
(8%)
0
-57
-3.69

6275
元山
-34
(-34%)
58
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

6276
安鈦克
-2
(-11%)
-2
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6277
宏正
-13
(-23%)
-30
(-6%)
-5
0
(0%)
0
(0%)
0
-1
0.00

6281
全國電
2
(5%)
-58
(-14%)
1
0
(0%)
0
(0%)
0
-1
0.00

6282
康舒
-818
(-25%)
-2975
(-11%)
-3
0
(0%)
-11
(0%)
0
-376
-0.37

6283
淳安
-53
(-30%)
-301
(-9%)
-1
0
(0%)
0
(0%)
0
1
0.00

6287
元隆
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6288
聯嘉
-236
(-30%)
-2508
(-15%)
-1
0
(0%)
0
(0%)
0
-1
0.00

6290
良維
-13
(-3%)
-175
(-3%)
-1
0
(0%)
0
(0%)
0
0
3.35

6291
沛亨
15
(33%)
-30
(-2%)
6
0
(0%)
0
(0%)
0
0
0.00

6292
迅德
4
(12%)
40
(5%)
5
0
(0%)
0
(0%)
0
0
0.00

6294
智基
-3
(-12%)
-5
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6405
悅城
21
(3%)
699
(7%)
3
0
(0%)
0
(0%)
0
0
0.00

6409
旭隼
-1
(-1%)
-73
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

6411
晶焱
-91
(-32%)
-374
(-16%)
-7
0
(0%)
-4
(0%)
0
0
0.00

6416
瑞祺電通
-236
(-45%)
50
(1%)
-4
0
(0%)
1
(0%)
0
-11
-0.57

6417
韋僑
-2
(-5%)
-27
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

6418
詠昇
-5
(-9%)
-85
(-15%)
-11
0
(0%)
0
(0%)
0
0
0.00

6419
京晨科
5
(8%)
-11
(-2%)
3
0
(0%)
0
(0%)
0
0
0.00

6423
億而得-創
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6425
易發
-336
(-19%)
447
(1%)
-2
0
(0%)
0
(0%)
0
0
5.64

6426
統新
11
(2%)
-115
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

6431
光麗-KY
-14
(-30%)
-140
(-12%)
-2
0
(0%)
0
(0%)
0
2
0.00

6432
今展科
-5
(-38%)
-61
(-14%)
-3
0
(0%)
0
(0%)
0
0
0.00

6435
大中
7
(18%)
-48
(-13%)
3
0
(0%)
0
(0%)
0
0
0.00

6441
廣錠
0
(0%)
35
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

6442
光聖
70
(28%)
2224
(5%)
3
0
(0%)
1024
(2%)
0
-3
17.20

6443
元晶
-431
(-14%)
-6447
(-13%)
-2
0
(0%)
4
(0%)
0
-27
-0.13

6449
鈺邦
-78
(-29%)
-1261
(-21%)
-1
0
(0%)
1
(0%)
0
-13
-2.20

6456
GIS-KY
-115
(-27%)
-263
(-5%)
-1
0
(0%)
0
(0%)
0
-27
0.00

6457
紘康
-25
(-31%)
-77
(-5%)
-3
0
(0%)
0
(0%)
0
0
0.00

6461
益得
-1
(-3%)
-16
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6464
台數科
-13
(-16%)
-24
(-8%)
-2
0
(0%)
0
(0%)
0
-2
0.00

6465
威潤
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6469
大樹
-45
(-23%)
443
(11%)
-1
0
(0%)
0
(0%)
0
0
-0.51

6470
宇智
81
(16%)
-322
(-2%)
3
0
(0%)
85
(1%)
0
0
0.00

6477
安集
-103
(-39%)
-358
(-16%)
-2
0
(0%)
0
(0%)
0
0
0.00

6482
弘煜科
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6485
點序
-187
(-36%)
-129
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

6486
互動
-9
(-31%)
-98
(-19%)
-2
0
(0%)
0
(0%)
0
0
0.00

6491
晶碩
-94
(-47%)
-177
(-7%)
-2
0
(0%)
101
(4%)
0
-4
-0.50

6492
生華科
8
(8%)
16
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6494
九齊
-12
(-10%)
-55
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

6496
科懋
4
(33%)
-6
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

6499
益安
0
(0%)
28
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

6504
南六
-19
(-37%)
-98
(-22%)
-3
0
(0%)
0
(0%)
0
0
0.00

6506
雙邦
5
(9%)
-7
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

6508
惠光
1
(3%)
-1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

6509
聚和
-111
(-33%)
-3067
(-42%)
-19
0
(0%)
-7
(0%)
0
-31
0.00

6512
啟發電
-2
(-33%)
-9
(-7%)
-3
0
(0%)
0
(0%)
0
0
0.00

6515
穎崴
-42
(-24%)
58
(1%)
-2
0
(0%)
-382
(-8%)
0
0
0.00

6516
勤崴國際
1
(4%)
-13
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

6517
保勝光學
-6
(-13%)
-83
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

6523
達爾膚
6
(19%)
-65
(-15%)
2
0
(0%)
0
(0%)
0
0
0.00

6525
捷敏-KY
-105
(-49%)
-394
(-24%)
-3
0
(0%)
0
(0%)
0
-2
0.00

6527
明達醫
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6530
創威
-291
(-18%)
162
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

6532
瑞耘
-12
(-19%)
176
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

6534
正瀚-創
-12
(-23%)
-63
(-17%)
-3
0
(0%)
0
(0%)
0
-1
0.00

6535
順藥
-5
(-2%)
-98
(-1%)
-3
0
(0%)
-47
(0%)
0
0
0.00

6538
倉和
9
(10%)
197
(18%)
6
0
(0%)
0
(0%)
0
0
-2.30

6541
泰福-KY
-58
(-39%)
-314
(-16%)
-5
0
(0%)
0
(0%)
0
0
0.00

6542
隆中
-2
(-12%)
12
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

6547
高端疫苗
121
(9%)
814
(10%)
3
0
(0%)
0
(0%)
0
74
0.00

6548
長科*
-270
(-33%)
-2073
(-22%)
-3
0
(0%)
-4
(0%)
0
0
-2.91

6550
北極星藥業-KY
-296
(-23%)
-258
(-4%)
-2
0
(0%)
0
(0%)
0
-5
0.00

6552
易華電
-1
(-2%)
67
(15%)
-1
0
(0%)
0
(0%)
0
-15
0.00

6556
勝品
-1
(-10%)
-49
(-30%)
-2
0
(0%)
0
(0%)
0
0
0.00

6558
興能高
-307
(-2%)
-1519
(-1%)
-3
0
(0%)
0
(0%)
0
-91
0.00

6560
欣普羅
-2
(-14%)
-80
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

6568
宏觀
-12
(-27%)
-46
(-14%)
-1
0
(0%)
0
(0%)
0
0
0.00

6569
醫揚
2
(13%)
27
(13%)
3
0
(0%)
0
(0%)
0
0
0.00

6570
維田
6
(6%)
-90
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

6573
虹揚-KY
0
(0%)
-43
(-4%)
0
0
(0%)
0
(0%)
0
1
0.00

6574
霈方
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6576
逸達
9
(10%)
182
(7%)
4
0
(0%)
0
(0%)
0
0
0.00

6577
勁豐
0
(0%)
9
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6578
達邦蛋白
3
(4%)
-92
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

6579
研揚
-15
(-35%)
-12
(-3%)
-2
0
(0%)
0
(0%)
0
-3
0.00

6581
鋼聯
-15
(-39%)
-78
(-12%)
-1
0
(0%)
0
(0%)
0
1
0.00

6582
申豐
-35
(-19%)
-234
(-11%)
-1
0
(0%)
0
(0%)
0
-3
0.00

6584
南俊國際
-25
(-23%)
-18
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6585
鼎基
-113
(-36%)
-561
(-12%)
-2
0
(0%)
-300
(-6%)
0
0
0.00

6588
東典光電
17
(7%)
30
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

6589
台康生技
-25
(-2%)
-2492
(-10%)
-4
0
(0%)
-30
(0%)
0
-60
0.00

6590
普鴻
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6591
動力-KY
1
(1%)
-444
(-13%)
1
0
(0%)
0
(0%)
0
0
0.00

6592A
和潤企業甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6593
台灣銘板
10
(8%)
-20
(-2%)
1
0
(0%)
0
(0%)
0
0
3.25

6596
寬宏藝術
86
(11%)
40
(0%)
1
0
(0%)
0
(0%)
0
-7
0.00

6598
ABC-KY
-9
(-17%)
-194
(-13%)
-11
0
(0%)
0
(0%)
0
3
0.00

6603
富強鑫
100
(20%)
-1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

6605
帝寶
-41
(-21%)
-877
(-24%)
-2
0
(0%)
-200
(-6%)
0
-6
0.52

6606
建德工業
-9
(-15%)
-183
(-20%)
-7
0
(0%)
0
(0%)
0
0
0.00

6609
瀧澤科
-307
(-10%)
-799
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.25

6612
奈米醫材
7
(39%)
7
(2%)
4
0
(0%)
0
(0%)
0
0
0.00

6615
慧智
0
(0%)
-21
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

6616
特昇-KY
-4
(-18%)
-38
(-9%)
-2
0
(0%)
0
(0%)
0
0
0.00

6617
共信-KY
6
(4%)
-44
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

6624
萬年清
2
(17%)
-1
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

6625
必應
-33
(-29%)
-47
(-3%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6629
泰金-KY
9
(11%)
-119
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

6637
醫影
-2
(-4%)
-149
(-22%)
-2
0
(0%)
0
(0%)
0
0
0.00

6640
均華
-57
(-36%)
-280
(-8%)
-2
0
(0%)
-8
(0%)
0
0
0.00

6641
基士德-KY
-8
(-40%)
-12
(-10%)
-2
0
(0%)
0
(0%)
0
0
0.00

6642
富致
-133
(-38%)
-354
(-17%)
-7
0
(0%)
0
(0%)
0
0
0.00

6645
金萬林-創
-6
(-25%)
1
(0%)
-3
0
(0%)
0
(0%)
0
-1
0.00

6649
台生材
2
(4%)
-23
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

6651
全宇昕
-4
(-3%)
-536
(-30%)
-1
0
(0%)
0
(0%)
0
0
0.00

6654
天正國際
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6655
科定
-10
(-77%)
-31
(-46%)
-3
0
(0%)
0
(0%)
0
-1
0.00

6657
華安
-28
(-17%)
26
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

6658
聯策
98
(4%)
377
(3%)
1
0
(0%)
0
(0%)
0
-1
0.00

6661
威健生技
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6662
樂斯科
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6664
群翊
3
(2%)
355
(15%)
5
0
(0%)
-20
(-1%)
0
-4
0.00

6666
羅麗芬-KY
-12
(-32%)
-18
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

6667
信紘科
-8
(-6%)
-412
(-14%)
-2
0
(0%)
0
(0%)
0
0
0.00

6668
中揚光
-80
(-18%)
-263
(-4%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6671
三能-KY
-4
(-33%)
-9
(-3%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6674
鋐寶科技
1
(1%)
-54
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

6679
鈺太
-125
(-34%)
-101
(-2%)
-3
0
(0%)
173
(4%)
0
2
-0.27

6680
鑫創電子
0
(0%)
7
(4%)
0
0
(0%)
0
(0%)
0
-8
0.00

6683
雍智科技
-81
(-19%)
228
(6%)
-1
0
(0%)
0
(0%)
0
1
1.13

6684
安格
-1
(0%)
-1037
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

6689
伊雲谷
30
(2%)
-561
(-2%)
1
0
(0%)
0
(0%)
0
1
1.31

6690
安碁資訊
-2
(-1%)
7
(0%)
-5
0
(0%)
0
(0%)
0
-4
-0.38

6692
進能服
-4
(-8%)
-72
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

6693
廣閎科
3
(3%)
-136
(-7%)
2
0
(0%)
0
(0%)
0
0
0.00

6695
芯鼎
-275
(-12%)
288
(0%)
-4
0
(0%)
0
(0%)
0
0
0.00

6697
東捷資訊
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6698
旭暉應材
-43
(-23%)
142
(6%)
-1
0
(0%)
0
(0%)
0
-1
0.00

6703
軒郁
-15
(-26%)
2
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

6706
惠特
-258
(-11%)
980
(3%)
-4
0
(0%)
0
(0%)
0
0
0.00

6708
天擎
0
(0%)
27
(9%)
0
0
(0%)
0
(0%)
0
0
0.00

6712
長聖
27
(13%)
-212
(-14%)
1
0
(0%)
0
(0%)
0
0
-0.47

6715
嘉基
-47
(-26%)
-348
(-9%)
-6
0
(0%)
73
(2%)
0
0
-1.64

6716
應廣
-2
(-40%)
31
(11%)
-1
0
(0%)
0
(0%)
0
0
0.00

6719
力智
-102
(-35%)
-414
(-14%)
-2
0
(0%)
-49
(-2%)
0
-1
-1.37

6720
久昌
0
(0%)
-13
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6721
信實
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6727
亞泰金屬
28
(14%)
-249
(-13%)
1
0
(0%)
0
(0%)
0
0
0.00

6728
上洋
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6732
昇佳電子
-132
(-50%)
-389
(-12%)
-1
0
(0%)
-35
(-1%)
0
0
0.00

6733
博晟生醫
-28
(-27%)
-137
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

6735
美達科技
-1
(-8%)
25
(11%)
-1
0
(0%)
0
(0%)
0
0
0.00

6739
竹陞科技
35
(10%)
428
(13%)
9
0
(0%)
0
(0%)
0
0
-4.84

6741
91APP*-KY
-43
(-25%)
-624
(-17%)
-7
0
(0%)
0
(0%)
0
21
0.00

6742
澤米
-91
(-31%)
-170
(-7%)
-3
0
(0%)
0
(0%)
0
-2
0.00

6743
安普新
-96
(-29%)
-127
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

6747
亨泰光
-1
(-17%)
-1
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6751
智聯服務
0
(0%)
2
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6752
叡揚
-39
(-5%)
178
(1%)
-1
0
(0%)
0
(0%)
0
0
-0.13

6753
龍德造船
-136
(-14%)
-457
(-9%)
-2
0
(0%)
0
(0%)
0
3
-1.98

6754
匯僑設計
-40
(-55%)
-212
(-18%)
-3
0
(0%)
0
(0%)
0
0
0.00

6756
威鋒電子
-21
(-15%)
-58
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

6757
台灣虎航
-350
(-14%)
-3873
(-7%)
-4
0
(0%)
0
(0%)
0
-172
0.00

6761
穩得
23
(26%)
-77
(-10%)
2
0
(0%)
0
(0%)
0
0
0.00

6762
達亞
0
(0%)
8
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

6767
台微醫
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6768
志強-KY
15
(2%)
111
(1%)
1
0
(0%)
23
(0%)
0
9
2.66

6771
平和環保-創
-2
(-33%)
-12
(-6%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6776
展碁國際
0
(0%)
50
(3%)
0
0
(0%)
0
(0%)
0
-1
0.00

6781
AES-KY
-23
(-4%)
335
(8%)
-1
0
(0%)
-85
(-2%)
0
-2
8.71

6782
視陽
-13
(-7%)
-32
(-2%)
-2
0
(0%)
4
(0%)
0
0
0.00

6785
昱展新藥
-30
(-40%)
-233
(-14%)
-1
0
(0%)
0
(0%)
0
0
0.00

6788
華景電
181
(13%)
404
(7%)
1
0
(0%)
0
(0%)
0
1
0.95

6789
采鈺
-436
(-16%)
319
(3%)
-1
0
(0%)
1
(0%)
0
18
0.26

6791
虎門科技
-100
(-36%)
31
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

6792
詠業
-4
(-10%)
7
(2%)
-1
0
(0%)
0
(0%)
0
-1
0.00

6794
向榮生技-創
-6
(-33%)
0
(0%)
-2
0
(0%)
0
(0%)
0
0
11.11

6796
晉弘
-3
(-14%)
-15
(-8%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6799
來頡
-22
(-18%)
-122
(-8%)
-3
0
(0%)
0
(0%)
0
0
0.00

6803
崑鼎
0
(0%)
95
(24%)
0
0
(3%)
2
(1%)
0
0
0.00

6804
明係
-3
(-5%)
-3
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6806
森崴能源
-122
(-20%)
-1836
(-19%)
-2
0
(0%)
1
(0%)
0
-1
0.00

6807
峰源-KY
-24
(-29%)
112
(8%)
-1
0
(0%)
0
(0%)
0
-1
0.00

6821
聯寶
-32
(-24%)
-35
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6823
濾能
0
(0%)
-16
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6829
千附精密
-96
(-34%)
-157
(-2%)
-2
0
(0%)
416
(5%)
0
0
-1.06

6830
汎銓
-100
(-29%)
52
(1%)
-2
0
(0%)
4
(0%)
0
-1
-1.43

6834
天二科技
-10
(-6%)
-462
(-6%)
-2
0
(0%)
0
(0%)
0
-5
0.00

6835
圓裕
55
(32%)
-563
(-31%)
1
0
(0%)
0
(0%)
0
-2
0.00

6838
台新藥
-37
(-21%)
-36
(-2%)
-2
0
(0%)
0
(0%)
0
-2
0.00

6840
東研信超
-1
(-7%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

6841
長佳智能
-20
(-14%)
-130
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

6843
進典
2
(7%)
3
(2%)
2
0
(0%)
0
(0%)
0
0
0.00

6844
諾貝兒
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6846
綠茵
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6854
錼創科技-KY創
-74
(-18%)
603
(7%)
-1
0
(0%)
0
(0%)
0
-4
0.00

6855
數泓科
-6
(-18%)
6
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6856
鑫傳
0
(0%)
-8
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6859
伯特光
121
(10%)
-117
(-2%)
1
0
(0%)
137
(2%)
0
14
0.17

6861
睿生光電
-2
(-18%)
11
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

6862
三集瑞-KY
4
(4%)
-11
(-1%)
5
0
(0%)
0
(0%)
0
0
0.00

6863
永道-KY
0
(0%)
-1025
(-7%)
0
0
(0%)
239
(2%)
0
2
-0.63

6865
偉康科技
1
(3%)
5
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6869
雲豹能源
-197
(-10%)
-1687
(-7%)
-2
0
(0%)
0
(0%)
0
0
-0.15

6870
騰雲
-15
(-38%)
37
(3%)
-1
0
(0%)
0
(0%)
0
1
0.00

6873
泓德能源
54
(9%)
-106
(-1%)
1
0
(0%)
3
(0%)
0
-1
0.00

6874
倍力
1
(6%)
40
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

6875
國邑*
-8
(-15%)
-14
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

6877
鏵友益
-201
(-22%)
-294
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6881
潤德
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6885
全福生技
-104
(-26%)
0
(0%)
-3
0
(0%)
0
(0%)
0
0
0.00

6894
衛司特
1
(8%)
-6
(-4%)
3
0
(0%)
0
(0%)
0
-1
0.00

6895
宏碩系統
-3
(-7%)
128
(7%)
-1
0
(0%)
105
(6%)
0
0
0.00

6899
創為精密
1
(3%)
22
(10%)
1
0
(0%)
0
(0%)
0
0
0.00

6901
鑽石投資
-350
(-41%)
-1052
(-15%)
-3
0
(0%)
0
(0%)
0
-19
0.12

6902
GOGOLOOK-創
-3
(-11%)
-8
(-11%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6903
巨漢
-8
(-17%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

6904
伯鑫
0
(0%)
-1
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6906
現觀科
-79
(-51%)
-93
(-4%)
-2
0
(0%)
0
(0%)
0
-1
0.00

6913
鴻呈
-24
(-20%)
-4
(0%)
-3
0
(0%)
0
(0%)
0
0
0.00

6914
阜爾運通
-6
(-27%)
-11
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

6916
華凌
-1
(-2%)
-9
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

6922
宸曜
17
(6%)
67
(8%)
1
0
(0%)
0
(0%)
0
-4
0.00

6923
中台
-25
(-24%)
-113
(-13%)
-3
0
(0%)
0
(0%)
0
-7
0.00

6924
榮惠-KY創
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6928
攸泰科技
-15
(-17%)
-78
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

6929
佑全
0
(0%)
14
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

6933
AMAX-KY
-16
(-24%)
-91
(-7%)
-2
0
(0%)
0
(0%)
0
0
0.00

6937
天虹
-21
(-1%)
478
(1%)
-1
0
(0%)
-257
(-1%)
0
-1
-0.25

6949
沛爾生醫-創
-7
(-64%)
-28
(-11%)
-5
0
(0%)
0
(0%)
0
-1
-18.18

6951
青新-創
-5
(-6%)
-71
(-9%)
-7
0
(0%)
0
(0%)
0
0
5.81

6952
大武山
-8
(-9%)
-15
(-4%)
-3
0
(0%)
0
(0%)
0
-1
0.00

6953
家碩
-34
(-52%)
-59
(-24%)
-1
0
(0%)
0
(0%)
0
0
0.00

6955
邦睿生技-創
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6957
裕慶-KY
-7
(-8%)
-98
(-4%)
-1
0
(0%)
0
(0%)
0
-1
-2.27

6958
日盛台駿
-22
(-22%)
-90
(-8%)
-2
0
(0%)
0
(0%)
0
-6
0.00

6962
ITH-KY
-151
(-2%)
-144
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

6967
汎瑋材料
18
(15%)
-7
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

6968
萬達寵物
1
(3%)
-11
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

6969
成信實業*-創
-3
(-33%)
24
(5%)
-2
0
(0%)
0
(0%)
0
0
0.00

6982
大井泵浦
18
(1%)
0
(0%)
1
0
(0%)
0
(0%)
0
-28
0.00

6988
威力暘-創
3
(100%)
2
(0%)
1
0
(0%)
0
(0%)
0
-1
0.00

6996
力領科技
19
(13%)
0
(0%)
2
0
(0%)
0
(0%)
0
-20
0.00

6997
博弘
1
(2%)
0
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

7402
邑錡
-15
(-19%)
-43
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

7556
意德士
0
(0%)
7
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

7584
樂意
1
(11%)
-10
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

7703
銳澤
22
(27%)
-1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

7704
明遠精密
-9
(-8%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

7705
三商餐飲
-34
(-30%)
174
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

7708
全家餐飲
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

7722
LINEPAY
-3
(-8%)
52
(2%)
-3
0
(0%)
0
(0%)
0
-2
0.00

8011
台通
468
(21%)
-1613
(-7%)
1
0
(0%)
0
(0%)
0
-1
0.00

8021
尖點
11
(1%)
37
(0%)
1
0
(0%)
0
(0%)
0
-2
0.00

8024
佑華
-1
(-2%)
1
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

8027
鈦昇
-167
(-30%)
414
(5%)
-2
0
(0%)
0
(0%)
0
-1
-0.18

8032
光菱
-3
(0%)
3
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

8033
雷虎
-460
(-27%)
448
(2%)
-1
0
(0%)
0
(0%)
0
0
-0.29

8034
榮群
67
(20%)
88
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

8038
長園科
-32
(-28%)
102
(4%)
-3
0
(0%)
0
(0%)
0
0
0.00

8039
台虹
-133
(-17%)
732
(7%)
-1
0
(0%)
-529
(-5%)
0
0
-2.70

8040
九暘
3
(1%)
-247
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

8042
金山電
46
(5%)
18
(0%)
4
0
(0%)
0
(0%)
0
0
0.00

8043
蜜望實
-50
(-16%)
571
(14%)
-1
0
(0%)
0
(0%)
0
0
0.00

8044
網家
380
(13%)
438
(1%)
1
0
(0%)
0
(0%)
0
-112
0.00

8045
達運光電
-30
(-13%)
0
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

8047
星雲
-93
(-4%)
82
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

8048
德勝
27
(28%)
178
(17%)
4
0
(0%)
0
(0%)
0
0
0.00

8049
晶采
17
(14%)
80
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

8054
安國
-64
(-2%)
-1405
(-1%)
-1
0
(0%)
-3
(0%)
0
0
-6.46

8059
凱碩
77
(7%)
504
(8%)
14
0
(0%)
0
(0%)
0
0
0.00

8064
東捷
-122
(-9%)
2434
(14%)
-2
0
(0%)
0
(0%)
0
0
-0.38

8066
來思達
-4
(-11%)
-7
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

8067
志旭
0
(0%)
-5
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

8068
全達
-16
(-11%)
-7
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

8071
能率網通
-1128
(-5%)
-1215
(-4%)
-2
0
(0%)
0
(0%)
0
0
-0.01

8072
陞泰
-45
(-54%)
-258
(-34%)
-12
0
(0%)
0
(0%)
0
-2
0.00

8074
鉅橡
-17
(-20%)
315
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

8076
伍豐
-62
(-10%)
31
(0%)
-1
0
(0%)
0
(0%)
0
0
-0.82

8077
洛碁
0
(0%)
-3
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

8080
印鉐
-9
(-33%)
92
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

8083
瑞穎
-4
(-9%)
-82
(-11%)
-9
0
(0%)
0
(0%)
0
0
0.00

8084
巨虹
-42
(-39%)
-118
(-12%)
-5
0
(0%)
0
(0%)
0
0
0.00

8085
福華
-240
(-34%)
-478
(-9%)
-2
0
(0%)
0
(0%)
0
0
-0.70

8086
宏捷科
-742
(-28%)
-1445
(-8%)
-3
0
(0%)
730
(4%)
0
-79
-1.06

8087
麗升能源
-2
(-17%)
-16
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

8088
品安
-37
(-17%)
137
(6%)
-2
0
(0%)
0
(0%)
0
0
0.00

8089
康全電訊
39
(2%)
-180
(-1%)
1
0
(0%)
0
(0%)
0
0
0.33

8091
翔名
-12
(-8%)
-38
(-3%)
-1
0
(0%)
0
(0%)
0
0
-4.17

8092
建暐
4
(11%)
-21
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

8093
保銳
-5
(-25%)
-40
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

8096
擎亞
-165
(-13%)
-716
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.87

8097
常珵
-99
(-5%)
887
(3%)
-1
0
(0%)
0
(0%)
0
0
0.77

8099
大世科
-92
(-26%)
-211
(-9%)
-6
0
(0%)
0
(0%)
0
0
0.00

8101
華冠
0
(0%)
6
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8103
瀚荃
-162
(-33%)
-410
(-10%)
-1
0
(0%)
0
(0%)
0
-1
0.00

8104
錸寶
-90
(-4%)
-534
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

8105
凌巨
-141
(-18%)
-102
(-1%)
-2
0
(0%)
0
(0%)
0
-8
0.00

8107
大億金茂
-29
(-21%)
240
(11%)
-2
0
(0%)
0
(0%)
0
0
0.00

8109
博大
-5
(-12%)
-37
(-13%)
-8
0
(0%)
0
(0%)
0
0
0.00

8110
華東
-258
(-21%)
-1820
(-15%)
-2
0
(0%)
0
(0%)
0
-89
0.00

8111
立碁
1875
(2%)
4880
(2%)
3
0
(0%)
0
(0%)
0
-98
0.00

8112A
至上甲特
0
(0%)
-4
(-3%)
0
0
(0%)
2
(1%)
0
0
0.00

8114
振樺電
-268
(-14%)
1435
(11%)
-1
0
(0%)
-235
(-2%)
0
26
0.85

8121
越峰
168
(19%)
-997
(-12%)
1
0
(0%)
0
(0%)
0
0
0.00

8131
福懋科
-200
(-37%)
-401
(-7%)
-4
0
(0%)
0
(0%)
0
-6
0.00

8147
正淩
11
(7%)
-21
(-1%)
5
0
(0%)
0
(0%)
0
0
0.00

8155
博智
-7
(-12%)
-356
(-21%)
-2
0
(0%)
0
(0%)
0
0
0.00

8162
微矽電子-創
-5
(-45%)
-16
(-11%)
-2
0
(0%)
0
(0%)
0
0
0.00

8171
天宇
-267
(-24%)
48
(0%)
-4
0
(0%)
0
(0%)
0
1
0.00

8176
智捷
-4
(-2%)
17
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

8182
加高
-6
(-17%)
-125
(-14%)
-1
0
(0%)
0
(0%)
0
11
0.00

8183
精星
-41
(-25%)
27
(1%)
-1
0
(0%)
0
(0%)
0
0
-0.61

8201
無敵
-11
(-12%)
-40
(-6%)
-3
0
(0%)
0
(0%)
0
-2
0.00

8222
寶一
-43
(-27%)
-743
(-22%)
-2
0
(0%)
0
(0%)
0
0
0.00

8227
巨有科技
-106
(-5%)
-590
(-4%)
-2
0
(0%)
0
(0%)
0
0
1.14

8234
新漢
-297
(-8%)
-326
(-2%)
-3
0
(0%)
0
(0%)
0
0
-0.17

8240
華宏
-46
(-8%)
-219
(-3%)
-2
0
(0%)
0
(0%)
0
8
-3.19

8249
菱光
-931
(-7%)
-4199
(-3%)
-4
0
(0%)
6
(0%)
0
-8
0.00

8255
朋程
30
(15%)
-473
(-11%)
5
0
(0%)
-388
(-9%)
0
-7
0.00

8272
全景軟體
-17
(-19%)
36
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

8277
商丞
-90
(-41%)
-1134
(-32%)
-3
0
(0%)
0
(0%)
0
0
0.00

8279
生展
2
(9%)
2
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

8284
三竹
0
(0%)
2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8289
泰藝
7
(44%)
-55
(-7%)
4
0
(0%)
0
(0%)
0
0
0.00

8291
尚茂
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8341
日友
4
(4%)
-322
(-20%)
1
0
(0%)
1
(0%)
0
-6
0.00

8342
益張
0
(0%)
-6
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

8349
恒耀
-27
(-35%)
-345
(-41%)
-12
0
(0%)
0
(0%)
0
0
0.00

8349A
恒耀甲特
0
(0%)
0
(0%)
0
0
(0%)
3
(2%)
0
0
0.00

8354
冠好
-5
(-25%)
-224
(-23%)
-23
0
(0%)
0
(0%)
0
0
0.00

8358
金居
-84
(-12%)
-2249
(-14%)
-1
0
(0%)
0
(0%)
0
2
-2.97

8367
建新國際
32
(12%)
-8
(-1%)
1
0
(0%)
0
(0%)
0
-1
-1.15

8374
羅昇
-530
(-3%)
1291
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

8383
千附
-4
(-2%)
-302
(-4%)
-6
0
(0%)
0
(0%)
0
0
0.00

8390
金益鼎
-32
(-17%)
-411
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

8401
白紗科
-27
(-8%)
24
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8403
盛弘
-9
(-18%)
-99
(-12%)
-1
0
(0%)
0
(0%)
0
0
0.00

8404
百和興業-KY
223
(15%)
373
(2%)
2
0
(0%)
14
(0%)
0
0
0.00

8409
商之器
0
(0%)
-9
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

8410
森田
3
(12%)
-26
(-14%)
1
0
(0%)
0
(0%)
0
3
0.00

8411
福貞-KY
-31
(-40%)
-105
(-11%)
-5
0
(0%)
0
(0%)
0
-7
0.00

8415
大國鋼
-76
(-7%)
-435
(-17%)
-12
0
(0%)
0
(0%)
0
0
0.00

8416
實威
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

8421
旭源
29
(7%)
37
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

8423
保綠-KY
-1
(-33%)
15
(9%)
-1
0
(0%)
0
(0%)
0
0
0.00

8424
惠普
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

8426
紅木-KY
-6
(-14%)
3
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

8429
金麗-KY
-217
(-15%)
-879
(-3%)
-2
0
(0%)
0
(0%)
0
-14
0.00

8431
匯鑽科
-12
(-6%)
372
(15%)
-1
0
(0%)
0
(0%)
0
0
0.00

8432
東生華
-4
(-20%)
-87
(-14%)
-3
0
(0%)
0
(0%)
0
0
0.00

8433
弘帆
0
(0%)
50
(16%)
0
0
(0%)
0
(0%)
0
0
0.00

8435
鉅邁
-1
(-6%)
2
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8437
大地-KY
-8
(-6%)
-227
(-28%)
-1
0
(0%)
0
(0%)
0
0
0.00

8438
昶昕
-20
(-42%)
-178
(-14%)
-1
0
(0%)
0
(0%)
0
1
0.00

8440
綠電
-7
(-8%)
87
(8%)
-2
0
(0%)
0
(0%)
0
0
0.00

8442
威宏-KY
7
(16%)
-47
(-11%)
1
0
(0%)
0
(0%)
0
0
0.00

8443
阿瘦
-5
(-34%)
-5
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

8444
綠河-KY
-5
(-15%)
-14
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

8446
華研
-51
(-37%)
-69
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

8450
霹靂
-4
(-8%)
-20
(-7%)
-5
0
(0%)
0
(0%)
0
0
0.00

8454
富邦媒
18
(7%)
441
(11%)
5
0
(0%)
-66
(-2%)
0
-1
0.00

8455
大拓-KY
2
(12%)
4
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

8462
柏文
-18
(-44%)
-79
(-18%)
-2
0
(0%)
0
(0%)
0
0
0.00

8463
潤泰材
-39
(-59%)
-82
(-18%)
-9
0
(0%)
0
(0%)
0
-1
0.00

8466
美吉吉-KY
-17
(-25%)
-200
(-18%)
-3
0
(0%)
0
(0%)
0
0
0.00

8472
夠麻吉
0
(0%)
-12
(-40%)
0
0
(0%)
0
(0%)
0
0
0.00

8473
山林水
-49
(-28%)
-146
(-4%)
-2
0
(0%)
1
(0%)
0
-1
0.00

8476
台境*
12
(15%)
-33
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

8477
創業家
-10
(-59%)
-12
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

8478
東哥遊艇
3
(1%)
207
(8%)
1
0
(0%)
0
(0%)
0
0
-1.72

8481
政伸
-7
(-63%)
-5
(-3%)
-3
0
(0%)
0
(0%)
0
-1
0.00

8482
商億-KY
93
(33%)
249
(8%)
3
0
(0%)
0
(0%)
0
-2
0.00

8487
愛爾達-創
-2
(-29%)
-7
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

8488
吉源-KY
-7
(-19%)
-26
(-17%)
-3
0
(0%)
0
(0%)
0
-1
0.00

8489
三貝德
-23
(-10%)
-29
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

8499
鼎炫-KY
-6
(-28%)
-15
(-9%)
-2
0
(0%)
0
(0%)
0
0
0.00

8905
裕國
-1
(-50%)
11
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

8906
花王
-3
(-6%)
-60
(-12%)
-3
0
(0%)
0
(0%)
0
0
0.00

8908
欣雄
-9
(-14%)
-30
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

8917
欣泰
0
(0%)
-4
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

8921
沈氏
0
(0%)
-1
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

8923
時報
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8924
大田
-13
(-30%)
-30
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

8926
台汽電
-336
(-55%)
-1179
(-23%)
-2
0
(0%)
6
(0%)
0
-6
0.00

8927
北基
-396
(-61%)
-2604
(-26%)
-16
0
(0%)
0
(0%)
0
0
0.00

8928
鉅明
-3
(-14%)
-15
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

8929
富堡
-7
(-3%)
-25
(0%)
-3
0
(0%)
0
(0%)
0
-1
0.00

8930
青鋼
-20
(-51%)
-35
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

8931
大汽電
-16
(-28%)
-26
(-10%)
-6
0
(0%)
0
(0%)
0
0
0.00

8932
智通*
43
(19%)
554
(8%)
3
0
(0%)
0
(0%)
0
0
-6.93

8933
愛地雅
-1
(0%)
-47
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

8935
邦泰
11
(10%)
-76
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

8936
國統
-263
(-27%)
-857
(-6%)
-1
0
(0%)
2
(0%)
0
-24
0.00

8937
合騏
-108
(-29%)
68
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8938
明安
-31
(-29%)
-417
(-29%)
-2
0
(0%)
0
(0%)
0
0
0.00

8940
新天地
-4
(-28%)
2
(1%)
-2
0
(0%)
0
(0%)
0
-1
0.00

8941
關中
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8942
森鉅
-239
(-71%)
-541
(-15%)
-7
0
(0%)
0
(0%)
0
17
0.00

8996
高力
-326
(-23%)
-398
(-2%)
-1
0
(0%)
-125
(0%)
0
-5
-0.35

9103
美德醫療-DR
-32
(-7%)
-40
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

910322
康師傅-DR
0
(0%)
71
(27%)
0
0
(0%)
0
(0%)
0
0
0.00

9105
泰金寶-DR
-15819
(-7%)
17484
(2%)
-1
0
(0%)
0
(0%)
0
0
-0.04

910861
神州-DR
-6
(-66%)
48
(6%)
-4
0
(0%)
0
(0%)
0
0
0.00

9110
越南控-DR
0
(0%)
-8
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

911608
明輝-DR
0
(0%)
-6
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

911622
泰聚亨-DR
-3
(-23%)
-15
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

911868
同方友友-DR
-20
(-10%)
21
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

912000
晨訊科-DR
-28
(-5%)
-180
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

9136
巨騰-DR
-59
(-34%)
-1219
(-33%)
-7
0
(0%)
0
(0%)
0
0
0.00

9902
台火
2
(1%)
-240
(-12%)
1
0
(0%)
0
(0%)
0
-5
0.00

9905
大華
-35
(-29%)
-150
(-20%)
-5
0
(0%)
0
(0%)
0
-3
0.00

9907
統一實
-484
(-24%)
-1776
(-14%)
-2
0
(0%)
0
(0%)
0
-39
0.00

9908
大台北
-256
(-48%)
-390
(-25%)
-8
0
(0%)
0
(0%)
0
-3
0.00

9911
櫻花
-90
(-25%)
28
(1%)
-1
0
(0%)
-19
(-1%)
0
15
0.00

9912
偉聯
-4
(-10%)
-28
(-7%)
-3
0
(0%)
0
(0%)
0
-1
0.00

9918
欣天然
-21
(-67%)
-50
(-41%)
-3
0
(0%)
0
(0%)
0
-2
0.00

9919
康那香
-214
(-36%)
-228
(-7%)
-1
0
(0%)
0
(0%)
0
-1
0.00

9925
新保
-32
(-33%)
-19
(-2%)
-2
0
(0%)
0
(0%)
0
-5
0.00

9926
新海
-15
(-75%)
-37
(-41%)
-2
0
(0%)
0
(0%)
0
-2
0.00

9927
泰銘
-157
(-45%)
-552
(-23%)
-6
0
(0%)
0
(0%)
0
0
0.00

9928
中視
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
4
0.00

9929
秋雨
-7
(-43%)
-19
(-25%)
-2
0
(0%)
0
(0%)
0
-1
0.00

9930
中聯資源
-23
(-36%)
-58
(-10%)
-2
0
(0%)
1
(0%)
0
-2
0.00

9931
欣高
-10
(-28%)
-10
(-2%)
-3
0
(0%)
0
(0%)
0
0
0.00

9934
成霖
-46
(-7%)
-947
(-14%)
-8
0
(0%)
0
(0%)
0
-16
0.00

9935
慶豐富
293
(28%)
180
(3%)
3
0
(0%)
13
(0%)
0
-5
0.00

9937
全國
-60
(-67%)
-123
(-53%)
-2
0
(0%)
0
(0%)
0
-1
0.00

9941A
裕融甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

9942
茂順
5
(8%)
103
(17%)
5
0
(0%)
0
(0%)
0
-1
0.00

9943
好樂迪
-5
(-17%)
61
(17%)
-1
0
(0%)
0
(0%)
0
-1
0.00

9944
新麗
-27
(-11%)
-151
(-7%)
-4
0
(0%)
0
(0%)
0
-1
0.00

9946
三發地產
-91
(-36%)
-356
(-17%)
-6
0
(0%)
0
(0%)
0
-3
0.00

9949
琉園
0
(0%)
-14
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

9950
萬國通
-41
(-5%)
48
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

9951
皇田
6
(19%)
95
(6%)
8
0
(0%)
0
(0%)
0
5
0.00

9955
佳龍
38
(16%)
602
(18%)
5
0
(0%)
0
(0%)
0
-1
0.00

9960
邁達康
0
(0%)
16
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

9962
有益
5
(13%)
30
(7%)
2
0
(0%)
0
(0%)
0
0
0.00

2227
裕日車
-65
(-63%)
-109
(-9%)
-2
1
(1%)
1
(0%)
1
-3
0.00

3443
創意
-46
(-1%)
1749
(4%)
-3
1
(0%)
546
(1%)
1
-72
-0.83

8422
可寧衛
-136
(-65%)
-565
(-37%)
-9
1
(1%)
3
(0%)
2
-2
0.00

1319
東陽
1524
(50%)
-421
(-1%)
1
2
(0%)
1919
(6%)
1
-83
0.20

1535
中宇
25
(38%)
75
(9%)
5
2
(4%)
15
(2%)
4
-1
0.00

2455
全新
3
(0%)
5345
(7%)
2
2
(0%)
-36
(0%)
2
-97
0.41

6271
同欣電
-387
(-15%)
1560
(8%)
-1
2
(0%)
40
(0%)
1
6
-0.08

6472
保瑞
-340
(-39%)
-2196
(-20%)
-14
2
(0%)
-498
(-5%)
2
0
-0.57

6531
愛普*
-714
(-19%)
-1323
(-4%)
-3
2
(0%)
759
(2%)
1
-1
-0.26

8916
光隆
4
(5%)
-3
(-1%)
4
2
(3%)
11
(2%)
2
0
0.00

2330
台積電
-22205
(-41%)
-589
(0%)
-2
3
(0%)
-244
(0%)
2
349
0.28

2360
致茂
70
(3%)
-548
(-2%)
2
3
(0%)
-3405
(-10%)
1
-48
0.00

3038
全台
44
(19%)
-19
(-1%)
1
3
(1%)
16
(1%)
4
-3
0.00

3357
臺慶科
-46
(-17%)
-221
(-8%)
-2
3
(1%)
146
(6%)
2
-10
-0.73

8436
大江
11
(8%)
733
(39%)
9
3
(3%)
11
(1%)
2
4
0.00

2207
和泰車
-332
(-63%)
-1090
(-49%)
-13
4
(1%)
14
(1%)
3
-3
-0.57

3491
昇達科
-265
(-23%)
75
(0%)
-4
4
(0%)
482
(2%)
1
46
0.87

8464
億豐
50
(4%)
237
(3%)
1
4
(0%)
-880
(-11%)
1
-10
-0.17

9940
信義
-85
(-22%)
-610
(-25%)
-2
4
(1%)
28
(1%)
4
-7
0.00

1536
和大
705
(4%)
1181
(2%)
2
5
(0%)
87
(0%)
1
-75
1.29

2439
美律
-4
(0%)
-825
(-6%)
-1
5
(0%)
201
(2%)
4
0
1.10

8271
宇瞻
-44
(-19%)
0
(0%)
-3
5
(2%)
29
(1%)
4
0
0.00

4979
華星光
-2374
(-12%)
-8833
(-4%)
-5
6
(0%)
-3503
(-2%)
1
50
2.82

6790
永豐實
-82
(-45%)
-362
(-20%)
-13
6
(3%)
-26
(-1%)
1
-1
0.00

6024
群益期
-101
(-47%)
-126
(-4%)
-4
7
(4%)
-3
(0%)
2
-1
0.00

9921
巨大
-613
(-50%)
-3156
(-17%)
-4
8
(1%)
229
(1%)
1
-3
-0.41

1522
堤維西
489
(18%)
-2495
(-8%)
1
9
(0%)
40
(0%)
1
-2
0.76

2520
冠德
-2957
(-44%)
-11306
(-20%)
-4
10
(0%)
29
(0%)
3
-150
-0.57

2327
國巨
-290
(-20%)
-2902
(-15%)
-2
11
(1%)
-123
(-1%)
1
3
-0.07

2887F
台新戊特二
0
(0%)
0
(0%)
0
11
(83%)
48
(15%)
1
0
0.00

6269
台郡
111
(10%)
1254
(11%)
1
11
(1%)
-103
(-1%)
2
-19
-0.09

9910
豐泰
-1175
(-43%)
461
(5%)
-2
12
(0%)
-39
(0%)
3
-1
6.22

9924
福興
-37
(-21%)
-422
(-23%)
-9
12
(7%)
31
(2%)
2
-1
0.00

3015
全漢
-131
(-15%)
-1025
(-8%)
-6
13
(1%)
-150
(-1%)
2
-3
-0.34

00757
統一FANG+
-164
(-2%)
-5163
(-8%)
-2
14
(0%)
383
(1%)
3
0
-60.95

3703
欣陸
-69
(-9%)
-706
(-11%)
-2
16
(2%)
45
(1%)
2
-3
0.00

6182
合晶
41
(3%)
858
(5%)
1
16
(1%)
47
(0%)
2
23
-0.43

6446
藥華藥
-263
(-30%)
83
(1%)
-2
16
(2%)
48
(0%)
3
-3
-0.34

6643
M31
-226
(-15%)
-936
(-6%)
-1
17
(1%)
29
(0%)
1
4
0.00

1712
興農
-109
(-27%)
-618
(-18%)
-2
18
(4%)
42
(1%)
2
2
0.00

2395
研華
-236
(-14%)
-612
(-8%)
-7
22
(1%)
69
(1%)
3
-5
-0.23

3033
威健
30
(4%)
-2042
(-17%)
1
22
(3%)
-259
(-2%)
2
79
-0.13

2014
中鴻
-631
(-30%)
-1295
(-4%)
-2
23
(1%)
-1361
(-5%)
3
-15
0.23

6592B
和潤企業乙特
0
(0%)
0
(0%)
0
26
(69%)
105
(43%)
3
-30
0.00

6919
康霈*
718
(28%)
712
(8%)
2
27
(1%)
27
(0%)
1
17
0.00

1308
亞聚
-188
(-15%)
179
(1%)
-2
28
(2%)
76
(0%)
2
-5
0.00

1736
喬山
-32
(-6%)
69
(1%)
-2
30
(6%)
486
(5%)
3
-4
0.00

3661
世芯-KY
264
(8%)
4520
(10%)
1
30
(1%)
1541
(4%)
13
-20
-0.47

1717
長興
-1297
(-59%)
-5439
(-34%)
-13
31
(1%)
28
(0%)
1
-111
0.00

1434
福懋
-843
(-40%)
-2453
(-25%)
-2
34
(2%)
41
(0%)
1
-20
0.00

6451
訊芯-KY
-240
(-3%)
384
(0%)
-6
35
(0%)
112
(0%)
1
64
1.92

6223
旺矽
-187
(-15%)
324
(2%)
-3
42
(3%)
272
(1%)
1
-16
-1.33

4583
台灣精銳
-218
(-7%)
146
(1%)
-1
48
(2%)
69
(0%)
3
-1
0.33

1773
勝一
-168
(-85%)
-592
(-28%)
-4
50
(25%)
49
(2%)
3
-3
0.00

5439
高技
-1412
(-12%)
-983
(-1%)
-1
53
(0%)
134
(0%)
1
0
-0.15

2615
萬海
1790
(16%)
-18843
(-9%)
1
55
(1%)
-15
(0%)
3
-57
0.19

6691
洋基工程
109
(15%)
2624
(17%)
4
57
(8%)
-186
(-1%)
1
3
-1.66

9939
宏全
-488
(-28%)
-3110
(-31%)
-14
64
(4%)
275
(3%)
4
173
0.17

4966
譜瑞-KY
-307
(-22%)
-1040
(-9%)
-3
75
(5%)
541
(5%)
4
1
1.16

6121
新普
-153
(-14%)
274
(3%)
-1
77
(7%)
63
(1%)
1
-25
-0.37

3036A
文曄甲特
0
(0%)
-1
(0%)
0
81
(54%)
479
(36%)
3
0
0.00

2345
智邦
418
(4%)
-9434
(-12%)
1
83
(1%)
4383
(6%)
2
-153
0.02

5009
榮剛
190
(6%)
-8819
(-34%)
1
84
(2%)
5065
(20%)
3
-15
0.55

1722
台肥
-1462
(-14%)
-6715
(-24%)
-10
96
(1%)
-167
(-1%)
1
-5
-0.05

3680
家登
-92
(-33%)
42
(1%)
-6
100
(35%)
-341
(-5%)
1
-1
-2.48

6510
精測
-236
(-15%)
273
(3%)
-1
120
(8%)
384
(4%)
2
0
0.78

6139
亞翔
-898
(-60%)
-8227
(-33%)
-12
121
(8%)
221
(1%)
4
-4
-0.67

3037
欣興
-2532
(-27%)
-26261
(-21%)
-3
125
(1%)
-5255
(-4%)
3
-55
0.17

2646
星宇航空
-127
(-3%)
2988
(5%)
-2
130
(3%)
130
(0%)
1
-19
0.00

2409
友達
-19179
(-48%)
-45859
(-20%)
-6
141
(0%)
502
(0%)
2
30
-0.42

6811
宏碁資訊
-62
(-6%)
424
(4%)
-1
157
(16%)
311
(3%)
1
13
0.42

2633
台灣高鐵
-2136
(-37%)
-8291
(-28%)
-8
169
(3%)
-432
(-1%)
1
-39
2.63

2883B
凱基金乙特
0
(0%)
-5442
(-26%)
0
213
(10%)
1246
(6%)
3
-20
0.00

6415
矽力*-KY
-816
(-34%)
-2042
(-6%)
-3
216
(9%)
-1577
(-5%)
1
-10
-0.08

6188
廣明
-823
(-4%)
1259
(2%)
-3
240
(1%)
525
(1%)
2
-571
-0.66

2049
上銀
506
(4%)
3319
(4%)
1
243
(2%)
2300
(3%)
4
-227
-1.15

2233
宇隆
535
(6%)
-489
(-1%)
1
247
(3%)
569
(1%)
2
66
-0.37

3034
聯詠
678
(13%)
-591
(-2%)
1
257
(5%)
611
(2%)
3
67
1.18

1477
聚陽
-415
(-25%)
-3210
(-22%)
-4
260
(16%)
1753
(12%)
4
19
2.02

2404
漢唐
-141
(-8%)
263
(1%)
-4
260
(15%)
1439
(8%)
4
-69
0.06

6196
帆宣
-415
(-66%)
-1116
(-33%)
-7
266
(42%)
1025
(30%)
4
4
0.00

6670
復盛應用
-485
(-67%)
-1618
(-36%)
-6
279
(39%)
1221
(27%)
4
-3
-0.14

6412
群電
-309
(-23%)
-2885
(-27%)
-2
287
(21%)
-169
(-2%)
1
-1
-0.44

00713
元大台灣高息低波
-1973
(-11%)
-13155
(-8%)
-11
295
(2%)
605
(0%)
1
0
-57.15

6669
緯穎
-462
(-13%)
-47
(0%)
-1
323
(9%)
3146
(10%)
14
-13
-0.11

0050
元大台灣50
-7457
(-61%)
-17043
(-22%)
-3
360
(3%)
5288
(7%)
5
745
-2.26

3706
神達
623
(2%)
20467
(2%)
1
362
(1%)
2335
(0%)
1
99
-0.17

3592
瑞鼎
-660
(-31%)
-1759
(-23%)
-5
375
(18%)
1405
(19%)
4
0
0.47

2597
潤弘
-280
(-18%)
-829
(-14%)
-4
389
(25%)
1423
(24%)
6
9
-0.06

8069
元太
-1766
(-52%)
-1347
(-2%)
-5
437
(13%)
-3757
(-6%)
4
-36
-0.77

2888
新光金
-11731
(-27%)
39320
(10%)
-2
463
(1%)
489
(0%)
2
1
-0.63

6279
胡連
-173
(-10%)
815
(7%)
-4
503
(28%)
681
(6%)
2
-29
1.74

3017
奇鋐
-1908
(-21%)
-7932
(-10%)
-3
509
(5%)
-1987
(-3%)
1
-92
-0.17

6546
正基
98
(4%)
793
(4%)
3
550
(20%)
1079
(5%)
2
10
0.76

2376
技嘉
-719
(-21%)
-718
(-2%)
-2
556
(16%)
-2406
(-7%)
4
64
1.00

2834
臺企銀
-10320
(-65%)
-47623
(-37%)
-4
579
(4%)
-171
(0%)
3
-104
-0.85

2412
中華電
-5187
(-56%)
-18905
(-31%)
-2
607
(7%)
1479
(2%)
4
-54
0.01

5371
中光電
-1512
(-9%)
-8365
(-9%)
-4
619
(4%)
745
(1%)
2
-496
0.42

2801
彰銀
-11240
(-40%)
-2893
(-2%)
-4
688
(2%)
674
(0%)
3
-815
-0.38

4763
材料-KY
-1395
(-55%)
-2072
(-10%)
-1
732
(29%)
1266
(6%)
11
-8
-1.67

3010
華立
-579
(-39%)
-2924
(-22%)
-6
745
(50%)
3921
(30%)
6
9
0.13

3044
健鼎
52
(1%)
-1982
(-7%)
1
826
(21%)
3654
(13%)
4
-24
0.57

5522
遠雄
933
(6%)
-7823
(-9%)
1
866
(6%)
17412
(21%)
8
-19
0.59

9802
鈺齊-KY
96
(4%)
2987
(10%)
7
869
(34%)
3654
(12%)
7
26
0.00

6176
瑞儀
-448
(-17%)
-2099
(-10%)
-4
921
(36%)
4872
(24%)
4
-6
0.74

2385
群光
-831
(-18%)
-9341
(-31%)
-11
925
(20%)
1772
(6%)
4
-14
0.00

6239
力成
-1253
(-28%)
-4408
(-13%)
-3
1060
(23%)
3095
(9%)
4
15
-0.13

2393
億光
-2135
(-38%)
-7856
(-16%)
-4
1083
(19%)
8496
(17%)
7
-63
-0.29

1101
台泥
-2826
(-15%)
1117
(1%)
-2
1160
(6%)
4971
(4%)
25
91
0.27

2348
海悅
-1223
(-30%)
-6190
(-17%)
-6
1200
(30%)
8194
(23%)
7
-3
-0.42

3211
順達
-419
(-2%)
-3243
(-1%)
-3
1218
(6%)
3582
(1%)
3
110
0.43

1210
大成
-2064
(-63%)
-5225
(-33%)
-6
1225
(38%)
4744
(30%)
6
43
0.00

2441
超豐
-1665
(-74%)
-4660
(-34%)
-4
1230
(54%)
4144
(30%)
6
0
-0.13

2368
金像電
-1991
(-15%)
10532
(5%)
-1
1346
(10%)
19719
(9%)
11
-128
0.52

2002
中鋼
-10423
(-35%)
-82426
(-37%)
-12
1357
(5%)
1136
(1%)
2
-137
-0.09

5347
世界
-780
(-6%)
4129
(5%)
-3
1544
(12%)
4492
(6%)
6
200
0.95

8299
群聯
-1378
(-52%)
-8208
(-33%)
-6
1568
(59%)
10158
(41%)
7
-12
-0.04

8112
至上
-1939
(-58%)
-11070
(-32%)
-10
1589
(48%)
6284
(18%)
4
-9
-0.12

2542
興富發
-7290
(-29%)
-10590
(-12%)
-4
1661
(7%)
1622
(2%)
1
90
-0.39

6147
頎邦
-1576
(-46%)
-5758
(-21%)
-5
1663
(49%)
10433
(37%)
4
-9
-0.35

2344
華邦電
-13295
(-42%)
-23523
(-7%)
-2
1848
(6%)
-2942
(-1%)
1
-917
-0.02

1442
名軒
-3006
(-59%)
-9331
(-24%)
-7
2100
(41%)
8400
(22%)
4
-31
-0.06

2889
國票金
-1934
(-14%)
1211
(1%)
-1
2319
(17%)
29782
(27%)
20
285
0.48

2347
聯強
-2257
(-27%)
-14168
(-28%)
-4
2329
(28%)
10811
(22%)
4
63
2.56

3045
台灣大
-5419
(-43%)
-5691
(-8%)
-4
2899
(23%)
11202
(16%)
5
42
0.84

2303
聯電
-10926
(-16%)
-122954
(-17%)
-14
3011
(4%)
73541
(10%)
10
700
1.50

2610
華航
-5342
(-22%)
61404
(13%)
-1
3210
(13%)
3124
(1%)
3
-160
-0.87

4904
遠傳
-4118
(-47%)
-14934
(-26%)
-5
3373
(39%)
14125
(25%)
5
6
1.37

6285
啟碁
2754
(8%)
7106
(10%)
3
4973
(15%)
8114
(11%)
3
-123
0.93

5388
中磊
-977
(-3%)
1932
(3%)
-1
5072
(15%)
5830
(9%)
3
55
0.55

2637
慧洋-KY
-7247
(-70%)
-44393
(-55%)
-10
5151
(50%)
30533
(38%)
8
9
-0.12

2884
玉山金
-10400
(-23%)
-55640
(-24%)
-4
5306
(12%)
18253
(8%)
2
114
-0.12

2353
宏碁
-3827
(-29%)
-8012
(-6%)
-2
5654
(43%)
648
(0%)
3
168
2.09

2606
裕民
-8928
(-70%)
-51617
(-59%)
-10
7139
(56%)
45950
(52%)
7
-38
-0.22

2887
台新金
-23361
(-27%)
-107310
(-25%)
-6
7742
(9%)
43462
(10%)
4
275
0.80

2603
長榮
-7590
(-26%)
-7023
(-4%)
-1
8836
(30%)
11496
(6%)
1
353
-0.10

6005
群益證
-11343
(-58%)
-28405
(-30%)
-7
12794
(65%)
47156
(50%)
8
0
0.00

2883
凱基金
-29920
(-37%)
-180754
(-30%)
-4
15269
(19%)
104436
(17%)
25
942
-0.22

1504
東元
-19728
(-66%)
-24260
(-27%)
-2
21634
(73%)
22850
(25%)
5
-3
-0.03

2880
華南金
-38957
(-30%)
27007
(8%)
-1
31169
(24%)
-31965
(-9%)
1
-101
0.02

2618
長榮航
-37705
(-42%)
39799
(5%)
-1
35222
(39%)
-56457
(-8%)
1
15
0.61

5876
上海商銀
-36179
(-55%)
-21313
(-12%)
-2
39997
(61%)
34489
(19%)
1
-42
0.13

2609
陽明
-53493
(-41%)
-80739
(-8%)
-5
62891
(49%)
74623
(8%)
4
287
0.62