- 2610
華航 - -5342
(-22%) - 61404
(13%) - -1
- 3210
(13%) - 3124
(1%) - 3
- -160
- -0.87
- 00929
復華台灣科技優息 - -1584
(-4%) - 48172
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- -1623
- 71.09
- 1402
遠東新 - 52094
(64%) - 45320
(22%) - 3
- -60618
(-74%) - -79743
(-38%) - -5
- 15
- 0.69
- 2618
長榮航 - -37705
(-42%) - 39799
(5%) - -1
- 35222
(39%) - -56457
(-8%) - 1
- 15
- 0.61
- 2888
新光金 - -11731
(-27%) - 39320
(10%) - -2
- 463
(1%) - 489
(0%) - 2
- 1
- -0.63
- 3019
亞光 - 7161
(11%) - 37596
(7%) - 7
- 0
(0%) - 3004
(1%) - 0
- -1019
- -0.59
- 1605
華新 - 27671
(46%) - 36908
(14%) - 5
- -35655
(-60%) - -39454
(-15%) - -4
- -123
- -0.11
- 2880
華南金 - -38957
(-30%) - 27007
(8%) - -1
- 31169
(24%) - -31965
(-9%) - 1
- -101
- 0.02
- 1102
亞泥 - 13679
(62%) - 24734
(24%) - 5
- -15311
(-70%) - -36317
(-35%) - -5
- -18
- 2.27
- 2332
友訊 - 14631
(9%) - 21968
(9%) - 2
- -800
(0%) - -1845
(-1%) - -2
- 2859
- 1.30
- 00940
元大台灣價值高息 - -706
(-2%) - 21908
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 46.23
- 8070
長華* - 4245
(49%) - 21716
(33%) - 6
- -4208
(-49%) - -18534
(-29%) - -7
- 13
- 0.00
- 3706
神達 - 623
(2%) - 20467
(2%) - 1
- 362
(1%) - 2335
(0%) - 1
- 99
- -0.17
- 2881
富邦金 - -339
(-1%) - 20374
(11%) - -2
- -2662
(-12%) - -13291
(-7%) - -4
- -48
- -0.29
- 2892
第一金 - -2002
(-4%) - 19776
(11%) - -2
- -4714
(-10%) - -5350
(-3%) - -1
- -140
- -0.07
- 00939
統一台灣高息動能 - -336
(-6%) - 18435
(22%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 15.60
- 9105
泰金寶-DR - -15819
(-7%) - 17484
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.04
- 00715L
期街口布蘭特正2 - -3847
(-21%) - 16808
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -56.33
- 00934
中信成長高股息 - -498
(-5%) - 16145
(14%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 67.86
- 2308
台達電 - 401
(5%) - 13593
(15%) - 1
- -54
(-1%) - 4323
(5%) - -1
- -47
- -0.51
- 2356
英業達 - 1150
(4%) - 12877
(7%) - 2
- -3908
(-14%) - -1868
(-1%) - -1
- -130
- 1.45
- 3264
欣銓 - 462
(2%) - 12844
(20%) - 4
- -2197
(-11%) - -16150
(-26%) - -7
- -49
- 0.02
- 2383
台光電 - 2222
(26%) - 12221
(15%) - 15
- -1067
(-12%) - 1308
(2%) - -1
- -72
- -0.19
- 2354
鴻準 - -768
(-4%) - 12073
(3%) - -1
- -290
(-2%) - -9168
(-2%) - -2
- 82
- 0.46
- 2374
佳能 - 3112
(2%) - 11417
(2%) - 3
- 0
(0%) - 2
(0%) - 0
- -33
- 0.23
- 9941
裕融 - 2070
(46%) - 10712
(38%) - 5
- -2642
(-59%) - -8685
(-31%) - -5
- 6
- 0.43
- 2368
金像電 - -1991
(-15%) - 10532
(5%) - -1
- 1346
(10%) - 19719
(9%) - 11
- -128
- 0.52
- 2885
元大金 - 13061
(13%) - 10091
(4%) - 2
- -27768
(-27%) - -22275
(-9%) - -1
- 39
- 0.89
- 9904
寶成 - 4633
(22%) - 10073
(8%) - 5
- -6254
(-30%) - -11680
(-9%) - -5
- -396
- -0.15
- 2548
華固 - 2193
(52%) - 8851
(39%) - 7
- -2110
(-50%) - -10634
(-47%) - -14
- -15
- 0.02
- 3014
聯陽 - 1077
(43%) - 8632
(35%) - 8
- -1089
(-43%) - -9094
(-37%) - -7
- 11
- 0.16
- 5483
中美晶 - 2568
(15%) - 8474
(10%) - 5
- -6211
(-35%) - -17299
(-20%) - -5
- 72
- 0.02
- 2882
國泰金 - -2960
(-11%) - 8414
(4%) - -2
- -149
(-1%) - 7752
(3%) - -1
- 170
- -0.27
- 4958
臻鼎-KY - 674
(8%) - 7768
(9%) - 1
- -711
(-8%) - -369
(0%) - -1
- -76
- 0.02
- 6215
和椿 - 2332
(13%) - 7745
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 12
- 0.00
- 3376
新日興 - 2533
(25%) - 7457
(13%) - 7
- -454
(-5%) - -3584
(-6%) - -1
- -202
- -0.82
- 00882
中信中國高股息 - 215
(3%) - 7401
(6%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 15.22
- 3689
湧德 - 318
(9%) - 7260
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- -30
- -0.14
- 5536
聖暉* - 1209
(45%) - 7134
(43%) - 18
- -1049
(-39%) - -5607
(-33%) - -7
- 0
- 0.40
- 6285
啟碁 - 2754
(8%) - 7106
(10%) - 3
- 4973
(15%) - 8114
(11%) - 3
- -123
- 0.93
- 2408
南亞科 - -3393
(-19%) - 7052
(3%) - -3
- -18
(0%) - -37
(0%) - -2
- -277
- -1.17
- 6191
精成科 - 2374
(62%) - 6637
(25%) - 7
- -1659
(-44%) - -9093
(-34%) - -5
- -32
- 0.10
- 00931B
統一美債20年 - -1114
(-13%) - 6540
(9%) - -1
- 0
(0%) - -2722
(-4%) - 0
- 0
- 3.93
- 2809
京城銀 - 8389
(48%) - 6190
(9%) - 2
- -8573
(-49%) - -6546
(-10%) - -2
- -26
- 1.05
- 1303
南亞 - -1819
(-5%) - 6167
(3%) - -1
- -1638
(-5%) - -2643
(-1%) - -1
- 393
- 0.62
- 2903
遠百 - 2265
(36%) - 5392
(16%) - 8
- -2544
(-40%) - -9608
(-28%) - -7
- -34
- 0.00
- 2455
全新 - 3
(0%) - 5345
(7%) - 2
- 2
(0%) - -36
(0%) - 2
- -97
- 0.41
- 2845
遠東銀 - 4456
(33%) - 5222
(6%) - 1
- -6227
(-46%) - -21438
(-26%) - -6
- -30
- -0.10
- 2915
潤泰全 - 8906
(59%) - 5060
(9%) - 3
- -9660
(-64%) - -15445
(-27%) - -5
- -14
- 0.60
- 2379
瑞昱 - 351
(11%) - 5011
(16%) - 1
- -124
(-4%) - 870
(3%) - -1
- -19
- 2.06
- 2211
長榮鋼 - 1148
(20%) - 4912
(17%) - 4
- -532
(-9%) - -2299
(-8%) - -4
- 10
- 0.00
- 4743
合一 - -334
(-24%) - 4885
(15%) - -2
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 8111
立碁 - 1875
(2%) - 4880
(2%) - 3
- 0
(0%) - 0
(0%) - 0
- -98
- 0.00
- 3032
偉訓 - -410
(-6%) - 4780
(6%) - -1
- 0
(0%) - 13
(0%) - 0
- 2
- 0.89
- 2454
聯發科 - -254
(-4%) - 4693
(7%) - -1
- -788
(-14%) - -1701
(-3%) - -4
- -87
- 0.19
- 4540
全球傳動 - -945
(-19%) - 4678
(2%) - -3
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 3545
敦泰 - -368
(-15%) - 4669
(17%) - -1
- -1
(0%) - -149
(-1%) - -5
- -2
- -0.97
- 6214
精誠 - 800
(8%) - 4573
(5%) - 7
- -965
(-10%) - -5212
(-6%) - -6
- 8
- 0.29
- 3661
世芯-KY - 264
(8%) - 4520
(10%) - 1
- 30
(1%) - 1541
(4%) - 13
- -20
- -0.47
- 00936
台新永續高息中小 - -98
(-3%) - 4473
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 47.29
- 1785
光洋科 - -1123
(-19%) - 4471
(2%) - -4
- 0
(0%) - -963
(0%) - 0
- 147
- 0.00
- 00891
中信關鍵半導體 - -304
(-8%) - 4441
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 3.04
- 5347
世界 - -780
(-6%) - 4129
(5%) - -3
- 1544
(12%) - 4492
(6%) - 6
- 200
- 0.95
- 3711
日月光投控 - 2192
(9%) - 4100
(3%) - 1
- -4375
(-19%) - -8384
(-7%) - -1
- -263
- 0.36
- 2504
國產 - 1217
(14%) - 3731
(7%) - 5
- -1809
(-21%) - -4833
(-9%) - -6
- -108
- 0.62
- 3665
貿聯-KY - -17
(0%) - 3716
(8%) - -1
- -167
(-5%) - -5184
(-11%) - -5
- 21
- -0.88
- 00946
群益科技高息成長 - 1192
(16%) - 3653
(4%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- -14.57
- 00947
台新臺灣IC設計 - -554
(-17%) - 3590
(10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 56.21
- 3576
聯合再生 - 675
(23%) - 3565
(16%) - 1
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 2352
佳世達 - -628
(-8%) - 3347
(8%) - -1
- -2735
(-35%) - -12999
(-31%) - -14
- -12
- -0.33
- 1301
台塑 - -2118
(-7%) - 3327
(1%) - -2
- -2343
(-8%) - -2253
(-1%) - -1
- -257
- -0.66
- 2049
上銀 - 506
(4%) - 3319
(4%) - 1
- 243
(2%) - 2300
(3%) - 4
- -227
- -1.15
- 5243
乙盛-KY - 1402
(17%) - 3312
(7%) - 6
- 0
(0%) - 10
(0%) - 0
- -132
- 1.23
- 00903
富邦元宇宙 - -15
(-5%) - 3287
(30%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 53.18
- 3029
零壹 - -2419
(-11%) - 3282
(1%) - -3
- -7
(0%) - -785
(0%) - -9
- 36
- 0.02
- 8046
南電 - 414
(18%) - 3169
(15%) - 2
- -62
(-3%) - -242
(-1%) - -15
- -27
- 0.13
- 6770
力積電 - -5198
(-29%) - 3143
(1%) - -2
- -32
(0%) - 4
(0%) - -1
- -224
- -2.71
- 8016
矽創 - 830
(38%) - 3132
(26%) - 4
- -1004
(-46%) - -3949
(-32%) - -16
- 0
- 0.14
- 1721
三晃 - -243
(-16%) - 3048
(16%) - -1
- 0
(0%) - 0
(0%) - 0
- -16
- 0.00
- 1528
恩德 - -202
(-4%) - 3028
(7%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- -0.21
- 00885
富邦越南 - 289
(7%) - 3016
(9%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 33.46
- 2646
星宇航空 - -127
(-3%) - 2988
(5%) - -2
- 130
(3%) - 130
(0%) - 1
- -19
- 0.00
- 9802
鈺齊-KY - 96
(4%) - 2987
(10%) - 7
- 869
(34%) - 3654
(12%) - 7
- 26
- 0.00
- 2204
中華 - -93
(-3%) - 2902
(8%) - -1
- -966
(-26%) - -5156
(-15%) - -5
- -4
- 0.41
- 4526
東台 - 986
(10%) - 2836
(9%) - 5
- 0
(0%) - 0
(0%) - 0
- 4
- -0.15
- 3532
台勝科 - 900
(50%) - 2759
(29%) - 5
- -1133
(-63%) - -3342
(-35%) - -4
- -2
- 0.55
- 6187
萬潤 - -198
(-8%) - 2759
(6%) - -3
- -261
(-10%) - -4332
(-9%) - -3
- -7
- 0.00
- 2313
華通 - -3008
(-8%) - 2751
(1%) - -1
- -101
(0%) - 21968
(5%) - -1
- -342
- -1.12
- 3042
晶技 - 944
(41%) - 2739
(18%) - 4
- -1119
(-48%) - -4599
(-30%) - -6
- -10
- 0.04
- 2855
統一證 - 1832
(41%) - 2707
(10%) - 5
- -1939
(-43%) - -7845
(-30%) - -6
- 0
- 0.00
- 4991
環宇-KY - 632
(1%) - 2700
(1%) - 3
- 0
(0%) - 1341
(1%) - 0
- 140
- 0.00
- 6691
洋基工程 - 109
(15%) - 2624
(17%) - 4
- 57
(8%) - -186
(-1%) - 1
- 3
- -1.66
- 2474
可成 - 1322
(23%) - 2589
(5%) - 6
- -1861
(-33%) - -7579
(-14%) - -8
- -94
- 1.55
- 1904
正隆 - -832
(-33%) - 2526
(11%) - -1
- 0
(0%) - 5
(0%) - 0
- -22
- 0.00
- 2365
昆盈 - 331
(1%) - 2500
(3%) - 2
- 0
(0%) - 0
(0%) - 0
- 68
- 0.18
- 1524
耿鼎 - 1758
(15%) - 2497
(3%) - 1
- 0
(0%) - 10
(0%) - 0
- -1
- 0.00
- 1711
永光 - -370
(-24%) - 2449
(11%) - -1
- 0
(0%) - 3
(0%) - 0
- -8
- -0.45
- 8064
東捷 - -122
(-9%) - 2434
(14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.38
- 2329
華泰 - 130
(8%) - 2407
(13%) - 1
- 0
(0%) - -15
(0%) - 0
- -5
- 1.04
- 9917
中保科 - 2800
(45%) - 2366
(20%) - 1
- -3675
(-59%) - -2989
(-26%) - -1
- 10
- 0.77
- 2359
所羅門 - -157
(0%) - 2321
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- 0.10
- 3515
華擎 - -55
(-12%) - 2254
(17%) - -1
- -4
(-1%) - -382
(-3%) - -2
- -1
- -0.43
- 3047
訊舟 - -2797
(-10%) - 2245
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- -5
- 0.05
- 1326
台化 - -4154
(-16%) - 2235
(1%) - -2
- -900
(-3%) - -793
(0%) - -1
- 100
- -0.68
- 3049
精金 - 34
(1%) - 2229
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- 5
- -0.08
- 6442
光聖 - 70
(28%) - 2224
(5%) - 3
- 0
(0%) - 1024
(2%) - 0
- -3
- 17.20
- 3596
智易 - 346
(13%) - 2203
(16%) - 3
- -56
(-2%) - -1166
(-8%) - -3
- 1
- -0.87
- 2367
燿華 - -715
(-4%) - 2153
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- -5
- 1.61
- 4510
高鋒 - 3371
(4%) - 2120
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.16
- 00719B
元大美債1-3 - -81
(-4%) - 2068
(11%) - -1
- 0
(0%) - 0
(0%) - 0
- 112
- -22.55
- 3548
兆利 - 54
(3%) - 1963
(5%) - 2
- 0
(0%) - -3438
(-8%) - 0
- -18
- -0.12
- 00949
復華日本龍頭 - -36
(-2%) - 1937
(7%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -6.85
- 00696B
富邦美債20年 - -401
(-9%) - 1935
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- 5
- 11.79
- 5388
中磊 - -977
(-3%) - 1932
(3%) - -1
- 5072
(15%) - 5830
(9%) - 3
- 55
- 0.55
- 00768B
復華20年美債 - -163
(-26%) - 1926
(24%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 24.05
- 3090
日電貿 - 5
(0%) - 1814
(5%) - 2
- -9
(-1%) - -204
(-1%) - -16
- -7
- -0.83
- 00881
國泰台灣5G+ - -592
(-8%) - 1807
(2%) - -3
- 0
(0%) - -440
(-1%) - 0
- 6
- -44.10
- 2464
盟立 - 30
(0%) - 1775
(2%) - 3
- -9
(0%) - -16
(0%) - -2
- -23
- 0.92
- 3443
創意 - -46
(-1%) - 1749
(4%) - -3
- 1
(0%) - 546
(1%) - 1
- -72
- -0.83
- 1590
亞德客-KY - 1662
(47%) - 1640
(15%) - 1
- -1829
(-52%) - -1819
(-17%) - -2
- -9
- -0.06
- 3550
聯穎 - -80
(-9%) - 1621
(20%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00969B
元大零息超長美債 - 5
(0%) - 1584
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -43.26
- 6125
廣運 - 678
(9%) - 1566
(7%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 3.51
- 6271
同欣電 - -387
(-15%) - 1560
(8%) - -1
- 2
(0%) - 40
(0%) - 1
- 6
- -0.08
- 00927
群益半導體收益 - -266
(-7%) - 1550
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 3
- -27.11
- 5481
新華 - 354
(17%) - 1484
(5%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8114
振樺電 - -268
(-14%) - 1435
(11%) - -1
- 0
(0%) - -235
(-2%) - 0
- 26
- 0.85
- 2059
川湖 - -117
(-16%) - 1405
(14%) - -1
- -19
(-3%) - -108
(-1%) - -2
- -20
- -1.48
- 9938
百和 - 381
(23%) - 1352
(5%) - 3
- -653
(-40%) - -2404
(-10%) - -3
- -19
- -0.30
- 00717
富邦美國特別股 - 5
(4%) - 1348
(63%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 33.33
- 3663
鑫科 - 36
(5%) - 1325
(17%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.56
- 6257
矽格 - 1567
(44%) - 1320
(4%) - 4
- -1856
(-52%) - -7254
(-24%) - -5
- -18
- -0.34
- 1514
亞力 - -340
(-18%) - 1305
(6%) - -1
- 0
(0%) - -11
(0%) - 0
- -3
- -0.57
- 3312
弘憶股 - 422
(23%) - 1292
(7%) - 5
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 8374
羅昇 - -530
(-3%) - 1291
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4746
台耀 - -274
(-41%) - 1277
(13%) - -3
- 0
(0%) - -443
(-4%) - 0
- -2
- -0.60
- 6188
廣明 - -823
(-4%) - 1259
(2%) - -3
- 240
(1%) - 525
(1%) - 2
- -571
- -0.66
- 6269
台郡 - 111
(10%) - 1254
(11%) - 1
- 11
(1%) - -103
(-1%) - 2
- -19
- -0.09
- 00935
野村臺灣新科技50 - 65
(3%) - 1244
(5%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 9.01
- 3048
益登 - -247
(-22%) - 1242
(16%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6278
台表科 - 359
(17%) - 1237
(11%) - 5
- -122
(-6%) - 330
(3%) - -2
- 36
- 0.34
- 2451
創見 - 376
(15%) - 1225
(11%) - 5
- -658
(-27%) - -1373
(-12%) - -4
- 16
- -0.04
- 00923
群益台ESG低碳50 - -70
(-3%) - 1221
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- -10
- -39.13
- 2889
國票金 - -1934
(-14%) - 1211
(1%) - -1
- 2319
(17%) - 29782
(27%) - 20
- 285
- 0.48
- 5434
崇越 - 402
(53%) - 1206
(24%) - 5
- -398
(-52%) - -1843
(-37%) - -9
- -7
- 1.05
- 6533
晶心科 - -169
(-34%) - 1184
(14%) - -1
- -1
(0%) - -5
(0%) - -3
- 8
- -2.98
- 1536
和大 - 705
(4%) - 1181
(2%) - 2
- 5
(0%) - 87
(0%) - 1
- -75
- 1.29
- 5234
達興材料 - -184
(-19%) - 1171
(9%) - -1
- 0
(0%) - -573
(-5%) - 0
- -1
- -0.21
- 5225
東科-KY - 982
(50%) - 1164
(16%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.97
- 4551
智伸科 - 105
(21%) - 1152
(30%) - 5
- -36
(-7%) - -856
(-22%) - -5
- -4
- 0.00
- 6166
凌華 - 18
(1%) - 1150
(19%) - 14
- 0
(0%) - 0
(0%) - 0
- -2
- -0.16
- 2314
台揚 - 261
(5%) - 1129
(5%) - 3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1101
台泥 - -2826
(-15%) - 1117
(1%) - -2
- 1160
(6%) - 4971
(4%) - 25
- 91
- 0.27
- 2392
正崴 - -1211
(-16%) - 1098
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -125
- -0.34
- 6207
雷科 - -23
(-5%) - 1075
(20%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -2.05
- 2431
聯昌 - 114
(9%) - 1019
(6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6138
茂達 - -173
(-33%) - 985
(10%) - -1
- -1
(0%) - -511
(-5%) - -3
- 0
- -0.38
- 4561
健椿 - 761
(6%) - 981
(3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.86
- 6706
惠特 - -258
(-11%) - 980
(3%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3147
大綜 - 752
(15%) - 976
(4%) - 1
- 0
(0%) - -53
(0%) - 0
- 0
- 0.48
- 4577
達航科技 - -4
(0%) - 975
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5457
宣德 - -209
(-17%) - 965
(7%) - -1
- 0
(0%) - -7
(0%) - 0
- 33
- 0.32
- 2820
華票 - -170
(-18%) - 961
(14%) - -3
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 5315
光聯 - 234
(12%) - 951
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5284
jpp-KY - -192
(-34%) - 921
(5%) - -1
- 0
(0%) - 2
(0%) - 0
- 0
- -4.82
- 2425
承啟 - 31
(6%) - 920
(11%) - 9
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2301
光寶科 - 691
(8%) - 918
(1%) - 1
- -2140
(-25%) - -10511
(-15%) - -5
- 30
- 2.03
- 3088
艾訊 - 66
(15%) - 917
(9%) - 1
- 0
(0%) - -61
(-1%) - 0
- -2
- 0.89
- 3217
優群 - -41
(-4%) - 911
(8%) - -1
- -60
(-6%) - -134
(-1%) - -1
- 10
- 0.56
- 4716
大立 - -117
(-22%) - 910
(12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3296
勝德 - 62
(10%) - 905
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3529
力旺 - 132
(21%) - 902
(14%) - 2
- -28
(-4%) - -80
(-1%) - -2
- -7
- -0.96
- 3374
精材 - 524
(10%) - 889
(2%) - 6
- -1
(0%) - 214
(1%) - -2
- -128
- -1.23
- 8097
常珵 - -99
(-5%) - 887
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.77
- 2243
宏旭-KY - 1
(0%) - 861
(20%) - 11
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 6182
合晶 - 41
(3%) - 858
(5%) - 1
- 16
(1%) - 47
(0%) - 2
- 23
- -0.43
- 4903
聯光通 - -278
(-11%) - 842
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5425
台半 - -109
(-12%) - 838
(6%) - -2
- 0
(0%) - -2296
(-17%) - 0
- -35
- -0.11
- 5905
南仁湖 - 153
(21%) - 824
(9%) - 1
- 0
(0%) - 0
(0%) - 0
- 15
- 0.00
- 6805
富世達 - -185
(-8%) - 820
(4%) - -4
- -513
(-21%) - -1374
(-6%) - -1
- -9
- 0.00
- 5258
虹堡 - 18
(4%) - 815
(13%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6279
胡連 - -173
(-10%) - 815
(7%) - -4
- 503
(28%) - 681
(6%) - 2
- -29
- 1.74
- 6547
高端疫苗 - 121
(9%) - 814
(10%) - 3
- 0
(0%) - 0
(0%) - 0
- 74
- 0.00
- 00962
台新AI優息動能 - -22
(-2%) - 812
(2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 20.06
- 3447
展達 - -269
(-6%) - 799
(2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6546
正基 - 98
(4%) - 793
(4%) - 3
- 550
(20%) - 1079
(5%) - 2
- 10
- 0.76
- 4533
協易機 - -47
(-1%) - 790
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.87
- 4562
穎漢 - -210
(-2%) - 784
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.15
- 00635U
期元大S&P黃金 - 0
(0%) - 775
(6%) - 0
- 0
(0%) - 0
(0%) - 0
- 5
- 60.18
- 2727
王品 - 87
(23%) - 771
(27%) - 9
- 0
(0%) - 0
(0%) - 0
- -1
- 2.11
- 1529
樂事綠能 - -29
(-8%) - 761
(23%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3615
安可 - -64
(-14%) - 756
(9%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4513
福裕 - -180
(-14%) - 756
(12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3483
力致 - -248
(-40%) - 744
(9%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- -1.30
- 8436
大江 - 11
(8%) - 733
(39%) - 9
- 3
(3%) - 11
(1%) - 2
- 4
- 0.00
- 6156
松上 - -150
(-10%) - 732
(7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8039
台虹 - -133
(-17%) - 732
(7%) - -1
- 0
(0%) - -529
(-5%) - 0
- 0
- -2.70
- 1608
華榮 - -234
(-18%) - 715
(6%) - -2
- 0
(0%) - 3
(0%) - 0
- -4
- 0.00
- 6919
康霈* - 718
(28%) - 712
(8%) - 2
- 27
(1%) - 27
(0%) - 1
- 17
- 0.00
- 6405
悅城 - 21
(3%) - 699
(7%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1540
喬福 - 887
(7%) - 693
(2%) - 1
- 0
(0%) - 6
(0%) - 0
- 0
- 0.00
- 8050
廣積 - 163
(45%) - 688
(21%) - 4
- -7
(-2%) - -163
(-5%) - -14
- -17
- 1.11
- 9933
中鼎 - 1751
(26%) - 686
(2%) - 3
- -2311
(-35%) - -8475
(-27%) - -5
- -6
- 0.00
- 3230
錦明 - 101
(4%) - 678
(3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1305
華夏 - 231
(19%) - 671
(6%) - 1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 3675
德微 - 4
(1%) - 663
(15%) - 9
- -24
(-5%) - -1012
(-24%) - -10
- 0
- -0.22
- 6526
達發 - 157
(16%) - 650
(4%) - 2
- -1
(0%) - 805
(5%) - -2
- -24
- -2.30
- 00779B
凱基美債25+ - -58
(-8%) - 631
(9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 5.48
- 2387
精元 - -77
(-19%) - 614
(9%) - -4
- -10
(-2%) - -657
(-9%) - -14
- -56
- 0.00
- 00700
富邦恒生國企 - 373
(80%) - 607
(13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -78.76
- 6231
系微 - -152
(-19%) - 604
(11%) - -1
- 0
(0%) - -607
(-11%) - 0
- 0
- 2.73
- 6854
錼創科技-KY創 - -74
(-18%) - 603
(7%) - -1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 9955
佳龍 - 38
(16%) - 602
(18%) - 5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4571
鈞興-KY - 270
(2%) - 590
(1%) - 1
- 0
(0%) - 140
(0%) - 0
- 16
- 0.03
- 2467
志聖 - -244
(-16%) - 588
(3%) - -1
- -103
(-7%) - -159
(-1%) - -1
- -3
- -2.43
- 4908
前鼎 - -650
(-17%) - 578
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 1.39
- 8043
蜜望實 - -50
(-16%) - 571
(14%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6227
茂綸 - 120
(4%) - 563
(5%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.59
- 2230
泰茂 - -431
(-19%) - 558
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 9.94
- 2015
豐興 - 144
(20%) - 556
(17%) - 9
- -234
(-32%) - -923
(-29%) - -6
- -4
- 0.00
- 8932
智通* - 43
(19%) - 554
(8%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- -6.93
- 2338
光罩 - -351
(-39%) - 545
(4%) - -1
- 0
(0%) - -2247
(-17%) - 0
- 6
- 0.00
- 6266
泰詠 - -89
(-19%) - 543
(10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1587
吉茂 - -81
(-13%) - 541
(7%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6151
晉倫 - -102
(-19%) - 539
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2453
凌群 - 47
(4%) - 536
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 3372
典範 - -56
(-29%) - 533
(19%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00695B
富邦美債7-10 - 61
(30%) - 528
(11%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -14.36
- 00706L
期元大S&P日圓正2 - 912
(3%) - 523
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -41.58
- 00740B
富邦全球投等債 - -398
(-19%) - 514
(1%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -22.74
- 2645
長榮航太 - -53
(-11%) - 505
(10%) - -2
- 0
(0%) - 54
(1%) - 0
- -2
- 0.00
- 8059
凱碩 - 77
(7%) - 504
(8%) - 14
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1432
大魯閣 - 66
(36%) - 495
(16%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3522
御嵿 - -88
(-32%) - 491
(6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1595
川寶 - -648
(-26%) - 486
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 00631L
元大台灣50正2 - -2355
(-39%) - 482
(1%) - -3
- 0
(0%) - 98
(0%) - 0
- 0
- 6.64
- 6937
天虹 - -21
(-1%) - 478
(1%) - -1
- 0
(0%) - -257
(-1%) - 0
- -1
- -0.25
- 4541
晟田 - -101
(-10%) - 476
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00634R
富邦上証反1 - 33
(40%) - 474
(11%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 12.05
- 6505
台塑化 - -5099
(-29%) - 474
(0%) - -2
- -663
(-4%) - -645
(-1%) - -1
- 120
- -0.60
- 3167
大量 - -470
(-20%) - 473
(2%) - -1
- 0
(0%) - 29
(0%) - 0
- -36
- 0.00
- 2488
漢平 - 6
(2%) - 470
(6%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3558
神準 - -107
(-3%) - 469
(2%) - -2
- 0
(0%) - -138
(-1%) - 0
- 20
- -0.47
- 2723
美食-KY - -149
(-24%) - 468
(6%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- -3.34
- 3265
台星科 - -241
(-15%) - 466
(3%) - -1
- 0
(0%) - -1516
(-10%) - 0
- 0
- -0.25
- 1539
巨庭 - -14
(-3%) - 465
(18%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3294
英濟 - 55
(26%) - 465
(18%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- -6.25
- 2524
京城 - -424
(-14%) - 464
(5%) - -4
- 0
(0%) - 1
(0%) - 0
- -3
- 0.45
- 00844B
新光15年IG金融債 - -6
(-5%) - 462
(25%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 35.45
- 9910
豐泰 - -1175
(-43%) - 461
(5%) - -2
- 12
(0%) - -39
(0%) - 3
- -1
- 6.22
- 4549
桓達 - -68
(-10%) - 459
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.15
- 8033
雷虎 - -460
(-27%) - 448
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.29
- 6425
易發 - -336
(-19%) - 447
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 5.64
- 6129
普誠 - -114
(-35%) - 446
(12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00671R
富邦NASDAQ反1 - 6
(0%) - 444
(1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 2.44
- 6469
大樹 - -45
(-23%) - 443
(11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.51
- 8454
富邦媒 - 18
(7%) - 441
(11%) - 5
- 0
(0%) - -66
(-2%) - 0
- -1
- 0.00
- 3021
鴻名 - 16
(2%) - 438
(8%) - 3
- 0
(0%) - 7
(0%) - 0
- 3
- 0.00
- 8044
網家 - 380
(13%) - 438
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- -112
- 0.00
- 00636
國泰中國A50 - 108
(13%) - 435
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 76
- -36.37
- 5263
智崴 - 87
(10%) - 434
(13%) - 1
- 0
(0%) - 0
(0%) - 0
- -29
- 0.11
- 6739
竹陞科技 - 35
(10%) - 428
(13%) - 9
- 0
(0%) - 0
(0%) - 0
- 0
- -4.84
- 2482
連宇 - 71
(40%) - 424
(20%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3419
譁裕 - 183
(14%) - 424
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 6811
宏碁資訊 - -62
(-6%) - 424
(4%) - -1
- 157
(16%) - 311
(3%) - 1
- 13
- 0.42
- 00850
元大臺灣ESG永續 - -30
(-3%) - 417
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -60.04
- 4772
台特化 - -17
(-2%) - 415
(11%) - -1
- 0
(0%) - 0
(0%) - 0
- 11
- 0.42
- 8027
鈦昇 - -167
(-30%) - 414
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- -0.18
- 6118
建達 - -53
(-20%) - 408
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00708L
期元大S&P黃金正2 - -30
(-5%) - 406
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 18
- -47.30
- 6788
華景電 - 181
(13%) - 404
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.95
- 2850
新產 - 170
(33%) - 399
(11%) - 1
- -287
(-56%) - -200
(-6%) - -2
- 15
- 0.20
- 2497
怡利電 - -34
(-9%) - 388
(5%) - -2
- 0
(0%) - -496
(-7%) - 0
- -2
- 0.00
- 6763
綠界科技* - -10
(-1%) - 388
(1%) - -3
- -3
(0%) - -5
(0%) - -1
- 0
- -0.79
- 1609
大亞 - 638
(28%) - 384
(1%) - 1
- 0
(0%) - -35
(0%) - 0
- -99
- 0.00
- 6451
訊芯-KY - -240
(-3%) - 384
(0%) - -6
- 35
(0%) - 112
(0%) - 1
- 64
- 1.92
- 5309
系統電 - 559
(5%) - 377
(0%) - 2
- 0
(0%) - -378
(0%) - 0
- -2
- 1.11
- 6658
聯策 - 98
(4%) - 377
(3%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1307
三芳 - -483
(-41%) - 376
(3%) - -1
- 0
(0%) - 33
(0%) - 0
- -13
- 0.00
- 6213
聯茂 - -412
(-11%) - 376
(1%) - -1
- 0
(0%) - -397
(-1%) - 0
- -1
- -1.30
- 8404
百和興業-KY - 223
(15%) - 373
(2%) - 2
- 0
(0%) - 14
(0%) - 0
- 0
- 0.00
- 8431
匯鑽科 - -12
(-6%) - 372
(15%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4915
致伸 - 142
(13%) - 365
(3%) - 1
- -177
(-16%) - -852
(-6%) - -2
- 26
- 0.00
- 3535
晶彩科 - 73
(8%) - 363
(2%) - 5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6664
群翊 - 3
(2%) - 355
(15%) - 5
- 0
(0%) - -20
(-1%) - 0
- -4
- 0.00
- 3704
合勤控 - 2343
(20%) - 351
(1%) - 1
- 0
(0%) - -428
(-1%) - 0
- -65
- 0.09
- 2241
艾姆勒 - -78
(-22%) - 347
(7%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4967
十銓 - -354
(-32%) - 335
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.73
- 6781
AES-KY - -23
(-4%) - 335
(8%) - -1
- 0
(0%) - -85
(-2%) - 0
- -2
- 8.71
- 3149
正達 - -353
(-15%) - 333
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3708
上緯投控 - -155
(-38%) - 331
(7%) - -2
- 0
(0%) - -641
(-13%) - 0
- -13
- 0.49
- 3406
玉晶光 - -34
(-3%) - 329
(3%) - -1
- -20
(-2%) - -162
(-1%) - -1
- -87
- -3.19
- 5904
寶雅 - 101
(17%) - 328
(13%) - 5
- -1
(0%) - -19
(-1%) - -8
- 1
- 0.82
- 4755
三福化 - 38
(13%) - 325
(8%) - 4
- 0
(0%) - 38
(1%) - 0
- 1
- -0.35
- 6223
旺矽 - -187
(-15%) - 324
(2%) - -3
- 42
(3%) - 272
(1%) - 1
- -16
- -1.33
- 3498
陽程 - 226
(8%) - 319
(1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6789
采鈺 - -436
(-16%) - 319
(3%) - -1
- 0
(0%) - 1
(0%) - 0
- 18
- 0.26
- 3437
榮創 - -63
(-17%) - 317
(8%) - -2
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 8074
鉅橡 - -17
(-20%) - 315
(10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2458
義隆 - -103
(-6%) - 308
(1%) - -2
- -53
(-3%) - -249
(-1%) - -3
- -1
- -0.37
- 00875
國泰網路資安 - -2
(-4%) - 302
(28%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- -26.92
- 3557
嘉威 - -48
(-44%) - 302
(10%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3066
李洲 - 7
(6%) - 301
(13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5432
新門 - 31
(17%) - 293
(17%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6695
芯鼎 - -275
(-12%) - 288
(0%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6234
高僑 - 12
(2%) - 287
(6%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4127
天良 - 254
(19%) - 286
(6%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6890
來億-KY - -19
(-1%) - 286
(4%) - -2
- -67
(-2%) - -424
(-5%) - -1
- -2
- 0.00
- 6206
飛捷 - 34
(20%) - 283
(8%) - 3
- 0
(0%) - 1
(0%) - 0
- -1
- 0.00
- 00646
元大S&P500 - -21
(-1%) - 281
(1%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -68.65
- 2480
敦陽科 - -22
(-17%) - 281
(5%) - -2
- 0
(0%) - -2
(0%) - 0
- -1
- 0.00
- 3131
弘塑 - -212
(-36%) - 279
(7%) - -2
- -105
(-18%) - -520
(-13%) - -9
- -5
- -0.34
- 2613
中櫃 - 92
(7%) - 277
(1%) - 1
- 0
(0%) - 5
(0%) - 0
- -5
- 0.00
- 6121
新普 - -153
(-14%) - 274
(3%) - -1
- 77
(7%) - 63
(1%) - 1
- -25
- -0.37
- 6167
久正 - -49
(-28%) - 274
(7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6218
豪勉 - 38
(18%) - 274
(8%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6510
精測 - -236
(-15%) - 273
(3%) - -1
- 120
(8%) - 384
(4%) - 2
- 0
- 0.78
- 1342
八貫 - -29
(-5%) - 263
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- -0.82
- 2404
漢唐 - -141
(-8%) - 263
(1%) - -4
- 260
(15%) - 1439
(8%) - 4
- -69
- 0.06
- 1786
科妍 - 145
(21%) - 262
(5%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1707
葡萄王 - -30
(-19%) - 255
(13%) - -2
- 0
(0%) - 1
(0%) - 0
- -2
- 0.00
- 2340
台亞 - -263
(-23%) - 253
(2%) - -3
- 0
(0%) - 0
(0%) - 0
- -173
- -0.61
- 8482
商億-KY - 93
(33%) - 249
(8%) - 3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00746B
富邦A級公司債 - -5
(-1%) - 242
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -3.99
- 6204
艾華 - -3
(-3%) - 240
(21%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8107
大億金茂 - -29
(-21%) - 240
(11%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1414
東和 - -13
(-3%) - 238
(4%) - -4
- 0
(0%) - 0
(0%) - 0
- -14
- 0.00
- 8464
億豐 - 50
(4%) - 237
(3%) - 1
- 4
(0%) - -880
(-11%) - 1
- -10
- -0.17
- 00770
國泰北美科技 - -37
(-5%) - 232
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -61.99
- 3581
博磊 - -55
(-12%) - 231
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6683
雍智科技 - -81
(-19%) - 228
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 1.13
- 3354
律勝 - -80
(-48%) - 226
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6175
立敦 - -32
(-10%) - 226
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3709
鑫聯大投控 - -53
(-29%) - 225
(2%) - -5
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 4109
加捷生醫 - 36
(15%) - 223
(6%) - 7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5511
德昌 - 7
(8%) - 223
(21%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1231
聯華食 - -15
(-7%) - 218
(8%) - -2
- 0
(0%) - 1
(0%) - 0
- -3
- 0.00
- 00690
兆豐藍籌30 - -138
(-17%) - 217
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -18.18
- 5398
慕康生醫 - -42
(-16%) - 213
(3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00670L
富邦NASDAQ正2 - 60
(3%) - 212
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -29.39
- 1201
味全 - -67
(-17%) - 212
(7%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00730
富邦臺灣優質高息 - -8
(-1%) - 211
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 35.88
- 5465
富驊 - -11
(-3%) - 209
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8478
東哥遊艇 - 3
(1%) - 207
(8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -1.72
- 2208
台船 - -304
(-15%) - 205
(1%) - -2
- 0
(0%) - 50
(0%) - 0
- -12
- 0.00
- 00710B
復華彭博非投等債 - -14
(-8%) - 201
(8%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -2.72
- 1471
首利 - 3
(1%) - 198
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- -18
- 0.00
- 2305
全友 - -25
(-10%) - 198
(6%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6538
倉和 - 9
(10%) - 197
(18%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- -2.30
- 3653
健策 - -18
(-3%) - 194
(2%) - -1
- -63
(-9%) - -662
(-8%) - -11
- -24
- 0.41
- 00780B
國泰A級金融債 - 56
(34%) - 193
(15%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 3.05
- 00864B
中信美國公債0-1 - -39
(-4%) - 193
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 188
- -13.51
- 6148
驊宏資 - 4
(3%) - 193
(4%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6246
臺龍 - -14
(-16%) - 190
(19%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3306
鼎天 - 92
(44%) - 189
(12%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1735
日勝化 - 7
(11%) - 186
(11%) - 6
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 5426
振發 - -142
(-16%) - 185
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6576
逸達 - 9
(10%) - 182
(7%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9935
慶豐富 - 293
(28%) - 180
(3%) - 3
- 0
(0%) - 13
(0%) - 0
- -5
- 0.00
- 1308
亞聚 - -188
(-15%) - 179
(1%) - -2
- 28
(2%) - 76
(0%) - 2
- -5
- 0.00
- 6752
叡揚 - -39
(-5%) - 178
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.13
- 8048
德勝 - 27
(28%) - 178
(17%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6532
瑞耘 - -12
(-19%) - 176
(12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 7705
三商餐飲 - -34
(-30%) - 174
(10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00639
富邦深100 - -183
(-15%) - 173
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- -99
- -0.17
- 3707
漢磊 - -152
(-15%) - 171
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.40
- 3006
晶豪科 - -168
(-18%) - 170
(1%) - -3
- 0
(0%) - 237
(2%) - 0
- -48
- 0.00
- 4162
智擎 - -130
(-28%) - 169
(3%) - -2
- 0
(0%) - -167
(-3%) - 0
- 0
- 0.00
- 3163
波若威 - -108
(-2%) - 166
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 1.09
- 3178
公準 - 10
(20%) - 165
(21%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00642U
期元大S&P石油 - -7
(-1%) - 162
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 35.79
- 6530
創威 - -291
(-18%) - 162
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3322
建舜電 - -27
(-18%) - 161
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6216
居易 - 21
(2%) - 161
(2%) - 4
- 0
(0%) - 6
(0%) - 0
- -5
- 0.00
- 00676R
富邦臺灣加權反1 - -138
(-1%) - 160
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 52.13
- 00861
元大全球未來通訊 - 0
(0%) - 160
(11%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -15.91
- 4142
國光生 - 130
(16%) - 160
(2%) - 1
- 0
(0%) - 3
(0%) - 0
- -6
- 0.00
- 4971
IET-KY - 68
(3%) - 160
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00638R
元大滬深300反1 - 77
(6%) - 159
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- -1100
- 89.05
- 00694B
富邦美債1-3 - 11
(14%) - 158
(12%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -19.48
- 2732
六角 - -2
(-7%) - 158
(22%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3338
泰碩 - -93
(-14%) - 158
(2%) - -4
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 5460
同協 - -1
(0%) - 158
(4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4916
事欣科 - -22
(-6%) - 157
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3284
太普高 - -28
(-9%) - 155
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- 6
- 0.00
- 4987
科誠 - -3
(-8%) - 151
(10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8467
波力-KY - -262
(-23%) - 151
(2%) - -1
- -248
(-22%) - 55
(1%) - -1
- -15
- -0.27
- 00655L
國泰中國A50正2 - 376
(10%) - 147
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -19.13
- 4583
台灣精銳 - -218
(-7%) - 146
(1%) - -1
- 48
(2%) - 69
(0%) - 3
- -1
- 0.33
- 3617
碩天 - 19
(2%) - 145
(2%) - 2
- 0
(0%) - 176
(2%) - 0
- -4
- -2.94
- 00675L
富邦臺灣加權正2 - -185
(-4%) - 142
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -55.07
- 6698
旭暉應材 - -43
(-23%) - 142
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8088
品安 - -37
(-17%) - 137
(6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2420
新巨 - -19
(-9%) - 136
(4%) - -1
- 0
(0%) - -219
(-6%) - 0
- -26
- 0.00
- 6270
倍微 - 33
(27%) - 136
(9%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1727
中華化 - -87
(-18%) - 135
(1%) - -4
- 0
(0%) - 8
(0%) - 0
- -2
- 0.00
- 1568
倉佑 - -1
(-1%) - 134
(9%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4164
承業醫 - -122
(-43%) - 133
(7%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 5403
中菲 - 6
(15%) - 133
(10%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6237
驊訊 - -8
(-4%) - 133
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2247
汎德永業 - 2
(7%) - 131
(17%) - 11
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00662
富邦NASDAQ - -33
(-1%) - 129
(0%) - -4
- 0
(0%) - 0
(0%) - 0
- -230
- -55.01
- 00901
永豐智能車供應鏈 - -89
(-22%) - 128
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 28.71
- 6895
宏碩系統 - -3
(-7%) - 128
(7%) - -1
- 0
(0%) - 105
(6%) - 0
- 0
- 0.00
- 2481
強茂 - -427
(-36%) - 126
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -32
- -0.59
- 3609
三一東林 - 41
(19%) - 122
(8%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4545
銘鈺 - -43
(-19%) - 121
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 5210
寶碩 - -58
(-46%) - 118
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6152
百一 - -484
(-30%) - 118
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 4542
科嶠 - 6
(4%) - 114
(6%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5222
全訊 - 22
(4%) - 113
(3%) - 2
- 0
(0%) - 7
(0%) - 0
- -1
- 0.00
- 6807
峰源-KY - -24
(-29%) - 112
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3005
神基 - 325
(17%) - 111
(1%) - 3
- -567
(-30%) - -2109
(-13%) - -5
- 71
- 2.74
- 4527
方土霖 - -58
(-23%) - 111
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6768
志強-KY - 15
(2%) - 111
(1%) - 1
- 0
(0%) - 23
(0%) - 0
- 9
- 2.66
- 3224
三顧 - 66
(16%) - 109
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5287
數字 - 0
(-3%) - 108
(23%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6613
朋億* - 17
(15%) - 107
(8%) - 2
- -1
(-2%) - -67
(-5%) - -1
- -17
- 0.00
- 2640
大車隊 - 2
(6%) - 106
(9%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3570
大塚 - 10
(24%) - 105
(10%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9942
茂順 - 5
(8%) - 103
(17%) - 5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3628
盈正 - 2
(1%) - 102
(6%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8038
長園科 - -32
(-28%) - 102
(4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5353
台林 - -51
(-5%) - 101
(3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00656R
國泰中國A50反1 - 148
(26%) - 100
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 25.56
- 3402
漢科 - -38
(-23%) - 100
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.60
- 4160
訊聯基因 - -23
(-24%) - 100
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -2.06
- 3228
金麗科 - 135
(23%) - 98
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3058
立德 - -148
(-32%) - 97
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 2424
隴華 - 5
(28%) - 95
(37%) - 3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6803
崑鼎 - 0
(0%) - 95
(24%) - 0
- 0
(3%) - 2
(1%) - 0
- 0
- 0.00
- 8215
明基材 - -4
(-2%) - 95
(2%) - -2
- -3
(-1%) - -673
(-16%) - -5
- -5
- -1.53
- 9951
皇田 - 6
(19%) - 95
(6%) - 8
- 0
(0%) - 0
(0%) - 0
- 5
- 0.00
- 8080
印鉐 - -9
(-33%) - 92
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00701
國泰股利精選30 - 6
(2%) - 91
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -51.68
- 5515
建國 - 85
(33%) - 91
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00961
FT臺灣永續高息 - -10
(-3%) - 90
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 25.09
- 006206
元大上證50 - 8
(20%) - 89
(5%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 20.00
- 00763U
期街口道瓊銅 - 36
(28%) - 89
(5%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- -28.57
- 8034
榮群 - 67
(20%) - 88
(6%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4502
健信 - 16
(26%) - 87
(10%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8440
綠電 - -7
(-8%) - 87
(8%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2302
麗正 - -88
(-21%) - 83
(1%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6446
藥華藥 - -263
(-30%) - 83
(1%) - -2
- 16
(2%) - 48
(0%) - 3
- -3
- -0.34
- 8047
星雲 - -93
(-4%) - 82
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00791B
復華信用債1-5 - 0
(0%) - 81
(6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 4.31
- 4807
日成-KY - -5
(-7%) - 81
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 8049
晶采 - 17
(14%) - 80
(6%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 006207
復華滬深 - 1
(3%) - 79
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 36.11
- 1535
中宇 - 25
(38%) - 75
(9%) - 5
- 2
(4%) - 15
(2%) - 4
- -1
- 0.00
- 3114
好德 - 3
(5%) - 75
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3491
昇達科 - -265
(-23%) - 75
(0%) - -4
- 4
(0%) - 482
(2%) - 1
- 46
- 0.87
- 2397
友通 - 9
(6%) - 74
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3287
廣寰科 - 1
(3%) - 74
(14%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3526
凡甲 - 41
(12%) - 74
(2%) - 6
- -96
(-27%) - -142
(-3%) - -1
- 31
- 0.28
- 00876
元大全球5G - -8
(-18%) - 72
(6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 36.36
- 1617
榮星 - -16
(-7%) - 72
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5508
永信建 - -491
(-37%) - 72
(1%) - -3
- -6
(0%) - -120
(-2%) - -15
- 17
- 0.00
- 910322
康師傅-DR - 0
(0%) - 71
(27%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4552
力達-KY - -13
(-15%) - 70
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1736
喬山 - -32
(-6%) - 69
(1%) - -2
- 30
(6%) - 486
(5%) - 3
- -4
- 0.00
- 2444
兆勁 - -140
(-16%) - 69
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4760
勤凱 - -4
(-4%) - 69
(8%) - -1
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 00735
國泰臺韓科技 - -51
(-31%) - 68
(4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 1.20
- 8937
合騏 - -108
(-29%) - 68
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6552
易華電 - -1
(-2%) - 67
(15%) - -1
- 0
(0%) - 0
(0%) - 0
- -15
- 0.00
- 6592
和潤企業 - -46
(-10%) - 67
(1%) - -2
- -2
(0%) - -1
(0%) - -1
- -2
- -0.88
- 6922
宸曜 - 17
(6%) - 67
(8%) - 1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 1783
和康生 - 8
(7%) - 66
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2063
世鎧 - 24
(7%) - 65
(7%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00902
中信電池及儲能 - -10
(-2%) - 64
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 16.28
- 3362
先進光 - 29
(2%) - 62
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -3.77
- 6203
海韻電 - 2
(4%) - 61
(2%) - 2
- 0
(0%) - -374
(-13%) - 0
- 8
- 0.00
- 9943
好樂迪 - -5
(-17%) - 61
(17%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3430
奇鈦科 - -21
(-20%) - 60
(3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00652
富邦印度 - -6
(-3%) - 59
(2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 18.47
- 4569
六方科-KY - -51
(-18%) - 58
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6275
元山 - -34
(-34%) - 58
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6515
穎崴 - -42
(-24%) - 58
(1%) - -2
- 0
(0%) - -382
(-8%) - 0
- 0
- 0.00
- 1537
廣隆 - -56
(-32%) - 57
(2%) - -4
- 0
(0%) - 156
(5%) - 0
- 0
- 0.00
- 5283
禾聯碩 - -8
(-11%) - 57
(7%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1451
年興 - -32
(-31%) - 56
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 00842B
台新美元銀行債 - -1
(-1%) - 55
(7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00958B
永豐ESG銀行債15+ - -63
(-4%) - 55
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -59.18
- 1463
強盛新 - -29
(-19%) - 55
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3543
州巧 - 77
(21%) - 54
(6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2496
卓越 - 1
(3%) - 53
(8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00683L
期元大美元指正2 - 42
(9%) - 52
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 1.78
- 2438
翔耀 - 36
(11%) - 52
(3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6830
汎銓 - -100
(-29%) - 52
(1%) - -2
- 0
(0%) - 4
(0%) - 0
- -1
- -1.43
- 7722
LINEPAY - -3
(-8%) - 52
(2%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1413
宏洲 - -2
(-3%) - 51
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6114
久威 - 17
(6%) - 51
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6208
日揚 - 10
(16%) - 50
(2%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 1.64
- 6416
瑞祺電通 - -236
(-45%) - 50
(1%) - -4
- 0
(0%) - 1
(0%) - 0
- -11
- -0.57
- 6776
展碁國際 - 0
(0%) - 50
(3%) - 0
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8433
弘帆 - 0
(0%) - 50
(16%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 01002T
土銀國泰R1 - 28
(9%) - 49
(2%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3073
天方能源 - -11
(-19%) - 49
(3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4126
太醫 - 18
(11%) - 49
(4%) - 4
- 0
(1%) - 5
(0%) - 0
- 0
- 0.00
- 00731
復華富時高息低波 - -74
(-7%) - 48
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -25.99
- 8171
天宇 - -267
(-24%) - 48
(0%) - -4
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 910861
神州-DR - -6
(-66%) - 48
(6%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9950
萬國通 - -41
(-5%) - 48
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3268
海德威 - 10
(18%) - 47
(11%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4442
竣邦-KY - 3
(7%) - 47
(9%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020029
元大ESG高股息N - 0
(0%) - 45
(10%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 90.16
- 00883B
中信ESG投資級債 - 1
(0%) - 43
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.39
- 4207
環泰 - -7
(-8%) - 43
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3680
家登 - -92
(-33%) - 42
(1%) - -6
- 100
(35%) - -341
(-5%) - 1
- -1
- -2.48
- 3138
耀登 - -1
(-2%) - 41
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1445
大宇 - -14
(-27%) - 40
(6%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2414
精技 - -17
(-35%) - 40
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4911
德英 - 0
(0%) - 40
(6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6292
迅德 - 4
(12%) - 40
(5%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6596
寬宏藝術 - 86
(11%) - 40
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 6874
倍力 - 1
(6%) - 40
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00714
群益道瓊美國地產 - -1
(-1%) - 38
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -12.18
- 3666
光耀 - 4
(9%) - 38
(8%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4543
萬在 - 88
(46%) - 38
(3%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00681R
元大美債20反1 - -2
(-3%) - 37
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -9.84
- 00772B
中信高評級公司債 - -4883
(-58%) - 37
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 10
- 47.92
- 1521
大億 - 10
(21%) - 37
(5%) - 5
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2754
亞洲藏壽司 - 2
(20%) - 37
(18%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6870
騰雲 - -15
(-38%) - 37
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 8021
尖點 - 11
(1%) - 37
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8421
旭源 - 29
(7%) - 37
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3219
倚強科 - 33
(26%) - 36
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8272
全景軟體 - -17
(-19%) - 36
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00718B
富邦中國政策債 - 0
(0%) - 35
(3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 1.96
- 5344
立衛 - 5
(9%) - 35
(1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6441
廣錠 - 0
(0%) - 35
(7%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3388
崇越電 - 14
(24%) - 34
(5%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3516
亞帝歐 - 1
(4%) - 34
(3%) - 4
- 0
(0%) - 0
(0%) - 0
- -15
- 0.00
- 3205
佰研 - 7
(16%) - 33
(6%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4417
金洲 - 6
(9%) - 33
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4994
傳奇 - -9
(-21%) - 33
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 5321
美而快 - -1
(-4%) - 33
(6%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6716
應廣 - -2
(-40%) - 31
(11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6791
虎門科技 - -100
(-36%) - 31
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8076
伍豐 - -62
(-10%) - 31
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.82
- 0051
元大中型100 - 0
(-1%) - 30
(2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -14.55
- 4771
望隼 - -12
(-12%) - 30
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6588
東典光電 - 17
(7%) - 30
(1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9962
有益 - 5
(13%) - 30
(7%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00693U
期街口S&P黃豆 - -1
(0%) - 29
(1%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 25.58
- 1339
昭輝 - 8
(9%) - 29
(7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3490
單井 - -89
(-31%) - 29
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2535
達欣工 - -10
(-4%) - 28
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- -10
- 0.00
- 5548
安倉 - -12
(-15%) - 28
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6499
益安 - 0
(0%) - 28
(7%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9911
櫻花 - -90
(-25%) - 28
(1%) - -1
- 0
(0%) - -19
(-1%) - 0
- 15
- 0.00
- 6122
擎邦 - 10
(4%) - 27
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6569
醫揚 - 2
(13%) - 27
(13%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6708
天擎 - 0
(0%) - 27
(9%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8183
精星 - -41
(-25%) - 27
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.61
- 00865B
國泰US短期公債 - -15
(-11%) - 26
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -7.97
- 3313
斐成 - 3
(4%) - 26
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4111
濟生 - -4
(-11%) - 26
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6657
華安 - -28
(-17%) - 26
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3259
鑫創 - 9
(10%) - 25
(4%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6735
美達科技 - -1
(-8%) - 25
(11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00726B
國泰新興投等債 - -12
(-8%) - 24
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -4.46
- 6217
中探針 - -4
(-2%) - 24
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6969
成信實業*-創 - -3
(-33%) - 24
(5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8401
白紗科 - -27
(-8%) - 24
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2596
綠意 - 7
(5%) - 23
(2%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00904
新光臺灣半導體30 - -48
(-11%) - 22
(0%) - -1
- 0
(0%) - 200
(2%) - 0
- 0
- 16.08
- 5245
智晶 - 0
(0%) - 22
(6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5381
合正 - -24
(-8%) - 22
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6899
創為精密 - 1
(3%) - 22
(10%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5312
寶島科 - 0
(0%) - 21
(4%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6124
業強 - -2
(-5%) - 21
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 911868
同方友友-DR - -20
(-10%) - 21
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3577
泓格 - 9
(27%) - 20
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4706
大恭 - -4
(-50%) - 20
(12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6160
欣技 - 5
(2%) - 20
(1%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2729
瓦城 - 1
(10%) - 19
(16%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4530
宏易 - -7
(-4%) - 19
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00685L
群益臺灣加權正2 - 1
(0%) - 18
(0%) - 2
- 0
(0%) - 0
(0%) - 0
- 2
- -59.01
- 4741
泓瀚 - -3
(-17%) - 18
(4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8042
金山電 - 46
(5%) - 18
(0%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3687
歐買尬 - -39
(-44%) - 17
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- -1.12
- 8176
智捷 - -4
(-2%) - 17
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2630
亞航 - 39
(11%) - 16
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3631
晟楠 - 16
(5%) - 16
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3664
安瑞-KY - -10
(-17%) - 16
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4588
玖鼎電力 - -16
(-23%) - 16
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6492
生華科 - 8
(8%) - 16
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9960
邁達康 - 0
(0%) - 16
(8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3434
哲固 - 1
(5%) - 15
(3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4770
上品 - -26
(-19%) - 15
(1%) - -2
- -13
(-9%) - -295
(-18%) - -6
- -2
- 0.00
- 6212
理銘 - 8
(13%) - 15
(3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8423
保綠-KY - -1
(-33%) - 15
(9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00778B
凱基金融債20+ - -4
(-3%) - 14
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 3.28
- 3541
西柏 - -1
(-3%) - 14
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3623
富晶通 - -2
(-5%) - 14
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4558
寶緯 - -31
(-28%) - 14
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4989
榮科 - -11
(-9%) - 14
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6929
佑全 - 0
(0%) - 14
(8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3444
利機 - 10
(8%) - 13
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6185
幃翔 - 15
(10%) - 13
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00686R
群益臺灣加權反1 - 12
(1%) - 12
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 40.55
- 3521
鴻翊 - -16
(-20%) - 12
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4116
明基醫 - -26
(-25%) - 12
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6542
隆中 - -2
(-12%) - 12
(5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00785B
富邦金融投等債 - 3
(3%) - 11
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 3.70
- 1533
車王電 - -12
(-18%) - 11
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1776
展宇 - 14
(14%) - 11
(1%) - 4
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2459
敦吉 - 15
(24%) - 11
(2%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5209
新鼎 - 0
(0%) - 11
(9%) - 0
- 0
(8%) - 2
(2%) - 0
- 0
- 0.00
- 6221
晉泰 - 0
(0%) - 11
(2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6861
睿生光電 - -2
(-18%) - 11
(2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8905
裕國 - -1
(-50%) - 11
(3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00840B
凱基IG精選15+ - 0
(0%) - 10
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3672
康聯訊 - 0
(0%) - 10
(5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4432
銘旺實 - 0
(0%) - 10
(3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4564
元翎 - -88
(-30%) - 10
(0%) - -6
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 00647L
元大S&P500正2 - 10
(2%) - 9
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -39.76
- 3285
微端 - 4
(20%) - 9
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3432
台端 - -3
(-5%) - 9
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4945
陞達科技 - 1
(3%) - 9
(3%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6577
勁豐 - 0
(0%) - 9
(2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1418
東華 - -4
(-12%) - 8
(3%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 2468
華經 - 311
(4%) - 8
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 3625
西勝 - -19
(-3%) - 8
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6762
達亞 - 0
(0%) - 8
(11%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4168
醣聯 - -51
(-26%) - 7
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6612
奈米醫材 - 7
(39%) - 7
(2%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6680
鑫創電子 - 0
(0%) - 7
(4%) - 0
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 6690
安碁資訊 - -2
(-1%) - 7
(0%) - -5
- 0
(0%) - 0
(0%) - 0
- -4
- -0.38
- 6792
詠業 - -4
(-10%) - 7
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 7556
意德士 - 0
(0%) - 7
(2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00944
野村趨勢動能高息 - 23
(2%) - 6
(0%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -51.93
- 1503
士電 - 13
(1%) - 6
(0%) - 1
- -58
(-5%) - -81
(-1%) - -1
- -10
- -1.02
- 2937
集雅社 - 0
(0%) - 6
(2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4995
晶達 - 0
(0%) - 6
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6201
亞弘電 - -11
(-73%) - 6
(3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6855
數泓科 - -6
(-18%) - 6
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8101
華冠 - 0
(0%) - 6
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00703
台新MSCI中國 - 2
(0%) - 5
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -116
- 26.34
- 01007T
兆豐國泰R2 - 0
(0%) - 5
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2924
宏太-KY - 0
(0%) - 5
(5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5345
天揚 - 0
(0%) - 5
(6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6195
詩肯 - 1
(8%) - 5
(1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6865
偉康科技 - 1
(3%) - 5
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1220
台榮 - -57
(-5%) - 4
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1813
寶利徠 - 0
(0%) - 4
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6144
得利影 - -4
(-9%) - 4
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8455
大拓-KY - 2
(12%) - 4
(3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00669R
國泰美國道瓊反1 - 3
(0%) - 3
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 63.78
- 00674R
期元大S&P黃金反1 - 0
(0%) - 3
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 45.92
- 00859B
群益0-1年美債 - 0
(0%) - 3
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -5.60
- 2235
謚源 - 1
(12%) - 3
(6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2916
滿心 - 0
(0%) - 3
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3310
佳穎 - 6
(26%) - 3
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4198
欣大健康 - 3
(6%) - 3
(4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4939
亞電 - 66
(33%) - 3
(0%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6843
進典 - 2
(7%) - 3
(2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8032
光菱 - -3
(0%) - 3
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8426
紅木-KY - -6
(-14%) - 3
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00925
新光標普電動車 - -1
(0%) - 2
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 3.99
- 01010T
京城樂富R1 - 0
(0%) - 2
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2751
王座 - 2
(6%) - 2
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2887E
台新戊特 - 0
(0%) - 2
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3191
雲嘉南 - -1
(-12%) - 2
(2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6703
軒郁 - -15
(-26%) - 2
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6751
智聯服務 - 0
(0%) - 2
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6988
威力暘-創 - 3
(100%) - 2
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8279
生展 - 2
(9%) - 2
(1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8284
三竹 - 0
(0%) - 2
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8435
鉅邁 - -1
(-6%) - 2
(1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8940
新天地 - -4
(-28%) - 2
(1%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 0053
元大電子 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 10.00
- 00793B
群益AAA-A醫療債 - 0
(0%) - 1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 3.81
- 1762
中化生 - -22
(-23%) - 1
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2380
虹光 - 0
(0%) - 1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2947
振宇五金 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4430
耀億 - 0
(0%) - 1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4529
淳紳 - -1
(-2%) - 1
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5015
華祺 - -1
(-5%) - 1
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5520
力泰 - 0
(0%) - 1
(5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6222
上揚 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6465
威潤 - 0
(0%) - 1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6574
霈方 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6645
金萬林-創 - -6
(-25%) - 1
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6721
信實 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 7708
全家餐飲 - 0
(0%) - 1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8024
佑華 - -1
(-2%) - 1
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8424
惠普 - 0
(0%) - 1
(1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 006201
元大富櫃50 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 006203
元大MSCI台灣 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 33.33
- 00625K
富邦上証+R - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00636K
國泰中國A50+U - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00643K
群益深証中小+R - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00657K
國泰日經225+U - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00660
元大歐洲50 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 53.33
- 00668K
國泰美國道瓊+U - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00678
群益那斯達克生技 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -2.19
- 00682U
期元大美元指數 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 42.86
- 00684R
期元大美元指反1 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -84.62
- 00702
國泰標普低波高息 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -33.33
- 00707R
期元大S&P日圓反1 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00709
富邦歐洲 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -2.00
- 00738U
期元大道瓊白銀 - -30
(-3%) - 0
(0%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -61.24
- 00758B
復華能源債 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00771
元大US高息特別股 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -74.42
- 00790B
復華次順位金融債 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00847B
中信美國市政債 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00851
台新全球AI - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -50.00
- 00858
永豐美國500大 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00877
復華中國5G - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00886
永豐美國科技 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00887
永豐中國科技50大 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00888
永豐台灣ESG - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00928
中信上櫃ESG 30 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00955
中信日本商社 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00966B
統一ESG投等債15+ - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 43.96
- 00970B
新光BBB投等債20+ - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 13.83
- 01001T
土銀富邦R1 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 01004T
土銀富邦R2 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 01009T
王道圓滿R1 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020000
富邦特選蘋果N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -100.00
- 020001
富邦存股雙十N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020011
統一微波高息20N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 100.00
- 020012
富邦行動通訊N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020015
統一MSCI美低波N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020016
統一MSCI美科技N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020018
統一價值成長30N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020019
統一特選台灣5GN - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 02001B
統一美國政府債N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 02001L
富邦蘋果正二N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 90.00
- 02001R
富邦蘋果反一N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 02001S
策元大加權策略N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020020
元大台股領航N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -28.30
- 020023
元大櫃買半導體N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020025
統一亞洲半導體N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020027
元大上櫃ESG成長N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020028
元大特選電動車N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 100.00
- 020030
統一智慧電動車N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 100.00
- 020031
統一IC設計臺灣N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 68.42
- 020032
元大綠能N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 83.33
- 020033
統一恒生科期N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020034
元大IC設計N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -77.84
- 020035
元大上櫃ESG高息N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020036
元大金融配息N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020037
元大金融高股息N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 100.00
- 020038
元大ESG配息N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 72.00
- 020039
元大加權N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -100.00
- 020040
元大上櫃ESG龍頭N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 020041
兆豐半導體氣候N - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1259
安心 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1312A
國喬特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1522A
堤維西甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2064
晉椿 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2067
嘉鋼 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2073
雄順 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2321
東訊 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2348A
海悅甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2493
揚博 - -42
(-13%) - 0
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2740
天蔥 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2752
豆府 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2836A
高雄銀甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2838A
聯邦銀甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2881A
富邦特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2881B
富邦金乙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 2881C
富邦金丙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2887F
台新戊特二 - 0
(0%) - 0
(0%) - 0
- 11
(83%) - 48
(15%) - 1
- 0
- 0.00
- 2887Z1
台新己特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2888A
新光金甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2888B
新光金乙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2891B
中信金乙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- -19
- 0.00
- 2891C
中信金丙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2897B
王道銀乙特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2926
誠品生活 - -3
(-14%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2948
寶陞 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2949
欣新網 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3064
泰偉 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3085
新零售 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3115
富榮綱 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3226
至寶電 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3332
幸康 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3555
博士旺 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3629
地心引力 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3632
研勤 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4192
杏國 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4304
勝昱 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4305
世坤 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4406
新昕纖 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4433
興采 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4556
旭然 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4568
科際精密 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4609
唐鋒 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4806
桂田文創 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4946
辣椒 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5013
強新 - -1
(-100%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5016
松和 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5212
凌網 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5251
天鉞電 - -3
(-8%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5348
正能量智能 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5468
凱鈺 - -1
(-6%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5489
彩富 - 11
(32%) - 0
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5543
桓鼎-KY - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5601
台聯櫃 - -1
(-9%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5701
劍湖山 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5871A
中租-KY甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5878
台名 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6020
大展證 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6103
合邦 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6158
禾昌 - -4
(-5%) - 0
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6225
天瀚 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6236
中湛 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6242
立康 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6287
元隆 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6482
弘煜科 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6592A
和潤企業甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6592B
和潤企業乙特 - 0
(0%) - 0
(0%) - 0
- 26
(69%) - 105
(43%) - 3
- -30
- 0.00
- 6662
樂斯科 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6767
台微醫 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6794
向榮生技-創 - -6
(-33%) - 0
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 11.11
- 6840
東研信超 - -1
(-7%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6844
諾貝兒 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6846
綠茵 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6885
全福生技 - -104
(-26%) - 0
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6924
榮惠-KY創 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6955
邦睿生技-創 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6982
大井泵浦 - 18
(1%) - 0
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -28
- 0.00
- 6996
力領科技 - 19
(13%) - 0
(0%) - 2
- 0
(0%) - 0
(0%) - 0
- -20
- 0.00
- 6997
博弘 - 1
(2%) - 0
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 7704
明遠精密 - -9
(-8%) - 0
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8045
達運光電 - -30
(-13%) - 0
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8271
宇瞻 - -44
(-19%) - 0
(0%) - -3
- 5
(2%) - 29
(1%) - 4
- 0
- 0.00
- 8291
尚茂 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8349A
恒耀甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 3
(2%) - 0
- 0
- 0.00
- 8941
關中 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9928
中視 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 9941A
裕融甲特 - 0
(0%) - 0
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00641R
富邦日本反1 - 0
(0%) - -1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -35.75
- 00799B
國泰A級醫療債 - -1
(-1%) - -1
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -14.75
- 2002A
中鋼特 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2221
大甲 - 1
(6%) - -1
(0%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2756
聯發國際 - 0
(0%) - -1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2941
米斯特 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3036A
文曄甲特 - 0
(0%) - -1
(0%) - 0
- 81
(54%) - 479
(36%) - 3
- 0
- 0.00
- 3067
全域 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3288
點晶 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4138
曜亞 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4419
皇家美食 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4728
雙美 - 1
(3%) - -1
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5205
中茂 - 0
(0%) - -1
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6230
尼得科超眾 - -17
(-39%) - -1
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 6259
百徽 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6508
惠光 - 1
(3%) - -1
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6527
明達醫 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6603
富強鑫 - 100
(20%) - -1
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6624
萬年清 - 2
(17%) - -1
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6661
威健生技 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6697
東捷資訊 - 0
(0%) - -1
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6728
上洋 - 0
(0%) - -1
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6747
亨泰光 - -1
(-17%) - -1
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6904
伯鑫 - 0
(0%) - -1
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 7703
銳澤 - 22
(27%) - -1
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8921
沈氏 - 0
(0%) - -1
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 006204
永豐臺灣加權 - 0
(0%) - -2
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -40.00
- 00750B
凱基科技債10+ - 0
(0%) - -2
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1101B
台泥乙特 - 0
(0%) - -2
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1240
茂生農經 - 0
(0%) - -2
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1730
花仙子 - -6
(-45%) - -2
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3094
聯傑 - -18
(-11%) - -2
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3349
寶德 - 1
(6%) - -2
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3646
艾恩特 - -4
(-50%) - -2
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4506
崇友 - 1
(6%) - -2
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4584
君帆 - -1
(-12%) - -2
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4745
合富-KY - -4
(-13%) - -2
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4747
強生 - -4
(-8%) - -2
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4754
國碳科 - 2
(22%) - -2
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6276
安鈦克 - -2
(-11%) - -2
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6590
普鴻 - 0
(0%) - -2
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6881
潤德 - 0
(0%) - -2
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8416
實威 - 0
(0%) - -2
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8923
時報 - 0
(0%) - -2
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 0057
富邦摩台 - -1
(-2%) - -3
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -3.57
- 2755
揚秦 - 0
(0%) - -3
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3684
榮昌 - 0
(0%) - -3
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4188
安克 - 0
(0%) - -3
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4416
三圓 - 0
(0%) - -3
(-5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4924
欣厚-KY - -1
(-25%) - -3
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5301
寶得利 - 0
(0%) - -3
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5604
中連 - 1
(33%) - -3
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5703
亞都 - 0
(0%) - -3
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5902
德記 - 0
(0%) - -3
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6154
順發 - 0
(0%) - -3
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6804
明係 - -3
(-5%) - -3
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8077
洛碁 - 0
(0%) - -3
(-11%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8916
光隆 - 4
(5%) - -3
(-1%) - 4
- 2
(3%) - 11
(2%) - 2
- 0
- 0.00
- 00654R
富邦印度反1 - 0
(0%) - -4
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -6.99
- 00834B
第一金金融債10+ - 0
(0%) - -4
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -3.85
- 2035
唐榮 - 0
(0%) - -4
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3118
進階 - 0
(0%) - -4
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4131
浩泰 - 6
(1%) - -4
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4175
杏一 - -3
(-23%) - -4
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4722
國精化 - 20
(16%) - -4
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6146
耕興 - 128
(39%) - -4
(0%) - 3
- 0
(0%) - -2
(0%) - 0
- 0
- 0.00
- 6169
昱泉 - 0
(0%) - -4
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6913
鴻呈 - -24
(-20%) - -4
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8112A
至上甲特 - 0
(0%) - -4
(-3%) - 0
- 0
(0%) - 2
(1%) - 0
- 0
- 0.00
- 8917
欣泰 - 0
(0%) - -4
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00736
國泰新興市場 - -1
(-1%) - -5
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -2.78
- 00846B
富邦歐洲銀行債 - 0
(0%) - -5
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3426
台興 - 0
(0%) - -5
(-8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4554
橙的 - 0
(0%) - -5
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4905
台聯電 - 0
(0%) - -5
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6294
智基 - -3
(-12%) - -5
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6654
天正國際 - 0
(0%) - -5
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8067
志旭 - 0
(0%) - -5
(-11%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8443
阿瘦 - -5
(-34%) - -5
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8481
政伸 - -7
(-63%) - -5
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1713
國化 - -23
(-39%) - -6
(-1%) - -7
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2429
銘旺科 - 291
(22%) - -6
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4139
馬光-KY - -5
(-11%) - -6
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4205
中華食 - -4
(-44%) - -6
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5291
邑昇 - -1
(-5%) - -6
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5516
雙喜 - 1
(12%) - -6
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6423
億而得-創 - 0
(0%) - -6
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6496
科懋 - 4
(33%) - -6
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6894
衛司特 - 1
(8%) - -6
(-4%) - 3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8342
益張 - 0
(0%) - -6
(-5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 911608
明輝-DR - 0
(0%) - -6
(0%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00856B
永豐1-3年美公債 - -6
(-3%) - -7
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -41.51
- 1525
江申 - -7
(-37%) - -7
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1788
杏昌 - -1
(-7%) - -7
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2642
宅配通 - -21
(-29%) - -7
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3494
誠研 - -1
(-1%) - -7
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5906
台南-KY - -1
(-20%) - -7
(-15%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6123
上奇 - 1
(3%) - -7
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6210
慶生 - -1
(-14%) - -7
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6241
易通展 - -135
(-14%) - -7
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 6506
雙邦 - 5
(9%) - -7
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6903
巨漢 - -8
(-17%) - -7
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6967
汎瑋材料 - 18
(15%) - -7
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8066
來思達 - -4
(-11%) - -7
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8068
全達 - -16
(-11%) - -7
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8487
愛爾達-創 - -2
(-29%) - -7
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1294
漢田生技 - -6
(-10%) - -8
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2434
統懋 - -1
(-14%) - -8
(-12%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3465
進泰電子 - 0
(0%) - -8
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4401
東隆興 - -4
(-13%) - -8
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4413
飛寶企業 - 0
(0%) - -8
(-9%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4581
光隆精密-KY - -2
(-18%) - -8
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5228
鈺鎧 - -3
(-25%) - -8
(-3%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6856
鑫傳 - 0
(0%) - -8
(-9%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6902
GOGOLOOK-創 - -3
(-11%) - -8
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8367
建新國際 - 32
(12%) - -8
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- -1.15
- 9110
越南控-DR - 0
(0%) - -8
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00663L
國泰臺灣加權正2 - -4
(-17%) - -9
(-3%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -29.17
- 00760B
復華新興企業債 - -65
(-89%) - -9
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 80.82
- 1599
宏佳騰 - -6
(-43%) - -9
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3373
熱映 - 0
(0%) - -9
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4163
鐿鈦 - -1
(-6%) - -9
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4550
長佳 - 0
(0%) - -9
(-4%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5201
凱衛 - 4
(5%) - -9
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5211
蒙恬 - -9
(-30%) - -9
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5310
天剛 - 0
(0%) - -9
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6240
松崗 - 3
(8%) - -9
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6512
啟發電 - -2
(-33%) - -9
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6671
三能-KY - -4
(-33%) - -9
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6916
華凌 - -1
(-2%) - -9
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8409
商之器 - 0
(0%) - -9
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1531
高林股 - -74
(-24%) - -10
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 1796
金穎生技 - -1
(-6%) - -10
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3054
立萬利 - -1
(-1%) - -10
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3150
鈺寶-創 - -5
(-31%) - -10
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 6.25
- 4702
中美實 - -1
(-6%) - -10
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5314
世紀 - -39
(-5%) - -10
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.24
- 7584
樂意 - 1
(11%) - -10
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9931
欣高 - -10
(-28%) - -10
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2724
藝舍-KY - 2
(5%) - -11
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6419
京晨科 - 5
(8%) - -11
(-2%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6862
三集瑞-KY - 4
(4%) - -11
(-1%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6914
阜爾運通 - -6
(-27%) - -11
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6968
萬達寵物 - 1
(3%) - -11
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2432
倚天酷碁-創 - -4
(-19%) - -12
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3531
先益 - -3
(-20%) - -12
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4171
瑞基 - 8
(16%) - -12
(-2%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4535
至興 - 0
(0%) - -12
(-7%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4950
牧東 - 8
(16%) - -12
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4999
鑫禾 - -5
(-9%) - -12
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 5276
達輝-KY - 2
(9%) - -12
(-2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6579
研揚 - -15
(-35%) - -12
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 6641
基士德-KY - -8
(-40%) - -12
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6771
平和環保-創 - -2
(-33%) - -12
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8472
夠麻吉 - 0
(0%) - -12
(-40%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8477
創業家 - -10
(-59%) - -12
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1256
鮮活果汁-KY - 20
(49%) - -13
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2882A
國泰特 - -3
(-3%) - -13
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4183
福永生技 - 0
(0%) - -13
(-7%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4729
熒茂 - -103
(-8%) - -13
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5546
永固-KY - -7
(-47%) - -13
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6516
勤崴國際 - 1
(4%) - -13
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6720
久昌 - 0
(0%) - -13
(-1%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1541
錩泰 - -4
(-36%) - -14
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2712
遠雄來 - -6
(-18%) - -14
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6875
國邑* - -8
(-15%) - -14
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8444
綠河-KY - -5
(-15%) - -14
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9949
琉園 - 0
(0%) - -14
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1341
富林-KY - -4
(-80%) - -15
(-30%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1593
祺驊 - -6
(-12%) - -15
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3438
類比科 - -23
(-40%) - -15
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6796
晉弘 - -3
(-14%) - -15
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6952
大武山 - -8
(-9%) - -15
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8499
鼎炫-KY - -6
(-28%) - -15
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8928
鉅明 - -3
(-14%) - -15
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 911622
泰聚亨-DR - -3
(-23%) - -15
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1441
大東 - -5
(-25%) - -16
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1466
聚隆 - -67
(-47%) - -16
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2114
鑫永銓 - -6
(-30%) - -16
(-10%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4943
康控-KY - 0
(0%) - -16
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5514
三豐 - -5
(-38%) - -16
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6461
益得 - -1
(-3%) - -16
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6823
濾能 - 0
(0%) - -16
(-8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8087
麗升能源 - -2
(-17%) - -16
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8162
微矽電子-創 - -5
(-45%) - -16
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1232
大統益 - -13
(-24%) - -17
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 1470
大統新創 - -3
(-17%) - -17
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2945
三商家購 - -5
(-62%) - -17
(-17%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4923
力士 - 0
(0%) - -17
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5529
鉅陞 - -19
(-28%) - -17
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00841B
凱基AAA-AA公司債 - 0
(0%) - -18
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -0.99
- 00845B
富邦新興投等債 - -1
(-1%) - -18
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.99
- 00894
中信小資高價30 - -39
(-6%) - -18
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -23.23
- 1264
德麥 - 0
(0%) - -18
(-16%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1906
寶隆 - -10
(-7%) - -18
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 2231
為升 - 68
(18%) - -18
(0%) - 1
- 0
(0%) - 1
(0%) - 0
- 11
- 0.00
- 3252
海灣 - -1
(-9%) - -18
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3272
東碩 - -3
(-5%) - -18
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4538
大詠城 - -1
(-4%) - -18
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4744
皇將 - 7
(12%) - -18
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6584
南俊國際 - -25
(-23%) - -18
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6666
羅麗芬-KY - -12
(-32%) - -18
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1233
天仁 - -5
(-54%) - -19
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2024
志聯 - -6
(-23%) - -19
(-21%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3038
全台 - 44
(19%) - -19
(-1%) - 1
- 3
(1%) - 16
(1%) - 4
- -3
- 0.00
- 3611
鼎翰 - -5
(-10%) - -19
(-4%) - -4
- -2
(-5%) - -60
(-13%) - -2
- 0
- 0.00
- 4503
金雨 - -112
(-12%) - -19
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5236
凌陽創新 - 10
(8%) - -19
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.72
- 5523
豐謙 - -3
(-30%) - -19
(-15%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6130
上亞科技 - 0
(0%) - -19
(-15%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9925
新保 - -32
(-33%) - -19
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 9929
秋雨 - -7
(-43%) - -19
(-25%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00640L
富邦日本正2 - -1
(-1%) - -20
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 49.40
- 00777B
凱基AAA至A公司債 - -2
(-2%) - -20
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00784B
富邦中國投等債 - 0
(0%) - -20
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00890B
凱基ESG BBB債15+ - 3
(1%) - -20
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 2.04
- 2239
英利-KY - -15
(-21%) - -20
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4528
江興鍛 - 0
(0%) - -20
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5220
萬達光電 - 0
(0%) - -20
(-8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5455
昇益 - 0
(0%) - -20
(-21%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6113
亞矽 - -10
(-16%) - -20
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6593
台灣銘板 - 10
(8%) - -20
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 3.25
- 8450
霹靂 - -4
(-8%) - -20
(-7%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1236
宏亞 - -6
(-36%) - -21
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1410
南染 - -8
(-25%) - -21
(-5%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1742
台蠟 - 2
(3%) - -21
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2901
欣欣 - -5
(-13%) - -21
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3232
昱捷 - 1
(4%) - -21
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3567
逸昌 - -4
(-44%) - -21
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6615
慧智 - 0
(0%) - -21
(-15%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8092
建暐 - 4
(11%) - -21
(-2%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8147
正淩 - 11
(7%) - -21
(-1%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1516
川飛 - -12
(-21%) - -22
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4767
誠泰科技 - -2
(-25%) - -22
(-17%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4768
晶呈科技 - -60
(-25%) - -22
(-1%) - -2
- 0
(0%) - -104
(-3%) - 0
- 0
- 0.00
- 5223
安力-KY - -1
(-5%) - -22
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6023
元大期 - -16
(-27%) - -22
(-3%) - -4
- -1
(-2%) - -32
(-4%) - -5
- 0
- 0.00
- 6228
全譜 - -15
(-42%) - -22
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2254
巨鎧精密-創 - -6
(-20%) - -23
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3713
新晶投控 - -8
(-10%) - -23
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6649
台生材 - 2
(4%) - -23
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00668
國泰美國道瓊 - -21
(-5%) - -24
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -74.81
- 1512
瑞利 - 0
(0%) - -24
(-8%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3095
及成 - 0
(0%) - -24
(-15%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5450
南良 - 0
(0%) - -24
(-4%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6464
台數科 - -13
(-16%) - -24
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1268
漢來美食 - -5
(-22%) - -25
(-11%) - -1
- -1
(-4%) - -9
(-4%) - -5
- 0
- 0.00
- 1423
利華 - -15
(-15%) - -25
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3086
華義 - -5
(-7%) - -25
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5704
老爺知 - 1
(1%) - -25
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8929
富堡 - -7
(-3%) - -25
(0%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00759B
復華製藥債 - -16
(-14%) - -26
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 11.86
- 00792B
群益A級公司債 - -3
(-1%) - -26
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2477
美隆電 - 14
(2%) - -26
(0%) - 1
- 0
(0%) - 11
(0%) - 0
- -1
- 0.00
- 2643
捷迅 - 0
(0%) - -26
(-11%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2719
燦星旅 - -1
(-1%) - -26
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6161
捷波 - 5
(7%) - -26
(-2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- -2.67
- 8410
森田 - 3
(12%) - -26
(-14%) - 1
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 8488
吉源-KY - -7
(-19%) - -26
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8931
大汽電 - -16
(-28%) - -26
(-10%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00910
第一金太空衛星 - 1
(0%) - -27
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -33.86
- 1213
大飲 - 13
(2%) - -27
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1315
達新 - -9
(-39%) - -27
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2491
吉祥全 - -9
(-36%) - -27
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5227
立凱-KY - -27
(-41%) - -27
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5289
宜鼎 - -14
(-6%) - -27
(-1%) - -2
- 0
(0%) - -124
(-4%) - 0
- 0
- 0.00
- 6417
韋僑 - -2
(-5%) - -27
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00737
國泰AI+Robo - -5
(-3%) - -28
(-2%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- -39.26
- 2007
燁興 - -131
(-41%) - -28
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2734
易飛網 - -51
(-14%) - -28
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3489
森寶 - -10
(-6%) - -28
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 5
- 0.00
- 3523
迎輝 - 0
(0%) - -28
(-18%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6949
沛爾生醫-創 - -7
(-64%) - -28
(-11%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- -18.18
- 9912
偉聯 - -4
(-10%) - -28
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3018
隆銘綠能 - -1
(-4%) - -29
(-6%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8489
三貝德 - -23
(-10%) - -29
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5487
通泰 - -2
(-17%) - -30
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6277
宏正 - -13
(-23%) - -30
(-6%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6291
沛亨 - 15
(33%) - -30
(-2%) - 6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8908
欣雄 - -9
(-14%) - -30
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8924
大田 - -13
(-30%) - -30
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3229
晟鈦 - -5
(-39%) - -31
(-7%) - -6
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5538
東明-KY - -15
(-39%) - -31
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6655
科定 - -10
(-77%) - -31
(-46%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3685
元創精密 - 3
(8%) - -32
(-5%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5903
全家 - -4
(-13%) - -32
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6264
富裔 - 15
(13%) - -32
(-5%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6782
視陽 - -13
(-7%) - -32
(-2%) - -2
- 0
(0%) - 4
(0%) - 0
- 0
- 0.00
- 1435
中福 - -16
(-54%) - -33
(-47%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1583
程泰 - -10
(-37%) - -33
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3002
歐格 - -7
(-4%) - -33
(-8%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4130
健亞 - -17
(-14%) - -33
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8476
台境* - 12
(15%) - -33
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3416
融程電 - -23
(-15%) - -34
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -24
- -0.65
- 5215
科嘉-KY - -5
(-17%) - -34
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4161
聿新科 - 1
(1%) - -35
(-4%) - 5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6183
關貿 - -13
(-67%) - -35
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6821
聯寶 - -32
(-24%) - -35
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8930
青鋼 - -20
(-51%) - -35
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4737
華廣 - -4
(-8%) - -36
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6838
台新藥 - -37
(-21%) - -36
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1468
昶和 - -10
(-21%) - -37
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3290
東浦 - 6
(1%) - -37
(0%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8109
博大 - -5
(-12%) - -37
(-13%) - -8
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9926
新海 - -15
(-75%) - -37
(-41%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00899
FT潔淨能源 - -70
(-21%) - -38
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 20.36
- 1235
興泰 - -17
(-44%) - -38
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6616
特昇-KY - -4
(-18%) - -38
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8091
翔名 - -12
(-8%) - -38
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -4.17
- 2726
雅茗-KY - 1
(17%) - -39
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3276
宇環 - 2
(3%) - -39
(-7%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4438
廣越 - -7
(-31%) - -39
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4439
冠星-KY - 0
(0%) - -39
(-20%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1465
偉全 - -12
(-12%) - -40
(-8%) - -9
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2250
IKKA-KY - 134
(11%) - -40
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.80
- 8093
保銳 - -5
(-25%) - -40
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8201
無敵 - -11
(-12%) - -40
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 9103
美德醫療-DR - -32
(-7%) - -40
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4580
捷流閥業 - 6
(20%) - -41
(-10%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4972
湯石照明 - -10
(-48%) - -41
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00653L
富邦印度正2 - -77
(-21%) - -42
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -10.66
- 1781
合世 - -2
(-8%) - -42
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3168
眾福科 - -9
(-27%) - -42
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4949
有成精密 - 6
(13%) - -42
(-11%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 4120
友華 - 11
(5%) - -43
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6573
虹揚-KY - 0
(0%) - -43
(-4%) - 0
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 7402
邑錡 - -15
(-19%) - -43
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3171
炎洲流通 - -1
(-17%) - -44
(-32%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4104
佳醫 - -35
(-32%) - -44
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4735
豪展 - 1
(25%) - -44
(-17%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6617
共信-KY - 6
(4%) - -44
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00739
元大MSCI A股 - 5
(41%) - -45
(-5%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 16.67
- 6229
研通 - -11
(-10%) - -45
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3311
閎暉 - -15
(-53%) - -46
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 6568
宏觀 - -12
(-27%) - -46
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6625
必應 - -33
(-29%) - -47
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6669
緯穎 - -462
(-13%) - -47
(0%) - -1
- 323
(9%) - 3146
(10%) - 14
- -13
- -0.11
- 8442
威宏-KY - 7
(16%) - -47
(-11%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8933
愛地雅 - -1
(0%) - -47
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5206
坤悅 - -33
(-47%) - -48
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6435
大中 - 7
(18%) - -48
(-13%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2065
世豐 - -40
(-9%) - -49
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3093
港建* - -20
(-30%) - -49
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6556
勝品 - -1
(-10%) - -49
(-30%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1456
怡華 - 0
(0%) - -50
(-8%) - 0
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1731
美吾華 - -14
(-23%) - -50
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3297
杭特 - -3
(-19%) - -50
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5474
聰泰 - -12
(0%) - -50
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.99
- 9918
欣天然 - -21
(-67%) - -50
(-41%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1443
立益物流 - -15
(-22%) - -51
(-12%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2939
永邑-KY - -6
(-8%) - -51
(-14%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3527
聚積 - -6
(-16%) - -51
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5493
三聯 - 4
(6%) - -51
(-11%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1626
艾美特-KY - -17
(-46%) - -52
(-19%) - -4
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2433
互盛電 - -39
(-26%) - -53
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3528
安馳 - -6
(-15%) - -53
(-12%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5464
霖宏 - -5
(-7%) - -53
(-13%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6171
大城地產 - -13
(-48%) - -54
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6674
鋐寶科技 - 1
(1%) - -54
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4148
全宇生技-KY - -9
(-42%) - -55
(-17%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6494
九齊 - -12
(-10%) - -55
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8289
泰藝 - 7
(44%) - -55
(-7%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3141
晶宏 - -94
(-20%) - -56
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.85
- 3164
景岳 - -25
(-10%) - -56
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 5230
雷笛克光學 - 90
(17%) - -56
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00849B
中信EM主權債0-5 - 0
(0%) - -57
(-2%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.65
- 3356
奇偶 - 60
(24%) - -57
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4133
亞諾法 - -13
(-22%) - -57
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1437
勤益控 - -41
(-23%) - -58
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4190
佐登-KY - -19
(-26%) - -58
(-16%) - -4
- 0
(0%) - 0
(0%) - 0
- 6
- 0.00
- 6281
全國電 - 2
(5%) - -58
(-14%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6756
威鋒電子 - -21
(-15%) - -58
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9930
中聯資源 - -23
(-36%) - -58
(-10%) - -2
- 0
(0%) - 1
(0%) - 0
- -2
- 0.00
- 1323
永裕 - -22
(-46%) - -59
(-10%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1591
駿吉-KY - -13
(-3%) - -59
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2904
匯僑 - -1
(-3%) - -59
(-12%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3588
通嘉 - -79
(-37%) - -59
(-3%) - -2
- 0
(0%) - 5
(0%) - 0
- -17
- 0.00
- 4106
雃博 - -17
(-33%) - -59
(-11%) - -11
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6953
家碩 - -34
(-52%) - -59
(-24%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00794B
群益7+中國政金債 - 0
(0%) - -60
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4121
優盛 - -57
(-52%) - -60
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 8906
花王 - -3
(-6%) - -60
(-12%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4555
氣立 - -101
(-10%) - -61
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 5356
協益 - 12
(5%) - -61
(-2%) - 4
- 0
(0%) - 0
(0%) - 0
- 12
- 0.00
- 6432
今展科 - -5
(-38%) - -61
(-14%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1338
廣華-KY - -45
(-46%) - -62
(-5%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1732
毛寶 - -11
(-11%) - -62
(-9%) - -8
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 2115
六暉-KY - -16
(-46%) - -62
(-16%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1726
永記 - -15
(-23%) - -63
(-27%) - -19
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6534
正瀚-創 - -12
(-23%) - -63
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3508
位速 - -16
(-21%) - -64
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3512
皇龍 - 1
(1%) - -64
(-13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5324
士開 - -6
(-11%) - -64
(-2%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3679
新至陞 - -18
(-31%) - -65
(-10%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6523
達爾膚 - 6
(19%) - -65
(-15%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1476
儒鴻 - 58
(11%) - -67
(-2%) - 1
- -27
(-5%) - -174
(-4%) - -3
- 0
- -0.74
- 2911
麗嬰房 - -4
(-2%) - -67
(-8%) - -4
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6263
普萊德 - -11
(-23%) - -67
(-8%) - -1
- -1
(-2%) - -1
(0%) - -1
- 0
- 0.00
- 1760
寶齡富錦 - 34
(15%) - -68
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- -0.43
- 3652
精聯 - -32
(-16%) - -68
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 3645
達邁 - 14
(3%) - -69
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3669
圓展 - -17
(-8%) - -69
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 4764
雙鍵 - -12
(-23%) - -69
(-21%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8446
華研 - -51
(-37%) - -69
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3308
聯德 - -23
(-26%) - -70
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 0052
富邦科技 - -102
(-18%) - -71
(-1%) - -2
- 0
(0%) - 191
(3%) - 0
- 0
- -48.13
- 00860B
群益1-5Y投資級債 - 0
(0%) - -71
(-6%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6951
青新-創 - -5
(-6%) - -71
(-9%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 5.81
- 6692
進能服 - -4
(-8%) - -72
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1452
宏益 - -12
(-8%) - -73
(-11%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1506
正道 - -19
(-27%) - -73
(-10%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6409
旭隼 - -1
(-1%) - -73
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4961
天鈺 - -96
(-33%) - -74
(-2%) - -1
- -6
(-2%) - -421
(-11%) - -7
- -5
- 0.00
- 6150
撼訊 - -65
(-30%) - -74
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3593
力銘 - 1
(2%) - -75
(-5%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4930
燦星網 - -21
(-69%) - -76
(-12%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8935
邦泰 - 11
(10%) - -76
(-3%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2032
新鋼 - -29
(-19%) - -77
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 6184
大豐電 - -23
(-46%) - -77
(-26%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6457
紘康 - -25
(-31%) - -77
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6761
穩得 - 23
(26%) - -77
(-10%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1530
亞崴 - -12
(-19%) - -78
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2910
統領 - -19
(-45%) - -78
(-31%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5410
國眾 - -11
(-11%) - -78
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6198
瑞築 - 0
(0%) - -78
(-24%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6581
鋼聯 - -15
(-39%) - -78
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 6928
攸泰科技 - -15
(-17%) - -78
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8462
柏文 - -18
(-44%) - -79
(-18%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3257
虹冠電 - -52
(-24%) - -80
(-1%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5285
界霖 - -11
(-20%) - -80
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6560
欣普羅 - -2
(-14%) - -80
(-12%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00749B
凱基新興債10+ - -10
(-9%) - -82
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 8.70
- 5299
杰力 - -11
(-25%) - -82
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8083
瑞穎 - -4
(-9%) - -82
(-11%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8463
潤泰材 - -39
(-59%) - -82
(-18%) - -9
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1526
日馳 - -3
(-4%) - -83
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6517
保勝光學 - -6
(-13%) - -83
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6418
詠昇 - -5
(-9%) - -85
(-15%) - -11
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3556
禾瑞亞 - -23
(-31%) - -86
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6235
華孚 - -241
(-22%) - -87
(-1%) - -2
- 0
(0%) - 1
(0%) - 0
- -1
- 0.00
- 8432
東生華 - -4
(-20%) - -87
(-14%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6021
美好證 - -1
(-100%) - -89
(-10%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1225
福懋油 - -383
(-28%) - -90
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1439
雋揚 - -6
(-7%) - -90
(-22%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2707
晶華 - -43
(-25%) - -90
(-4%) - -3
- 0
(0%) - -17
(-1%) - 0
- -1
- 0.00
- 5007
三星 - -37
(-36%) - -90
(-27%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 5471
松翰 - -59
(-24%) - -90
(-3%) - -3
- -11
(-5%) - -262
(-8%) - -14
- 2
- 0.00
- 6570
維田 - 6
(6%) - -90
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6958
日盛台駿 - -22
(-22%) - -90
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 3207
耀勝 - -43
(-11%) - -91
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.77
- 4426
利勤 - -2
(-1%) - -91
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 6933
AMAX-KY - -16
(-24%) - -91
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4711
永純 - -5
(-11%) - -92
(-12%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6578
達邦蛋白 - 3
(4%) - -92
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3071
協禧 - -15
(-10%) - -93
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6906
現觀科 - -79
(-51%) - -93
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6219
富旺 - -88
(-15%) - -95
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- -1.38
- 1340
勝悅-KY - -68
(-17%) - -96
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2736
富野 - 12
(2%) - -96
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3325
旭品 - -8
(-8%) - -96
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1324
地球 - -3
(-6%) - -97
(-8%) - -10
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1472
三洋實業 - -18
(-72%) - -97
(-24%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00664R
國泰臺灣加權反1 - 12
(0%) - -98
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- -3500
- 61.96
- 5292
華懋 - -7
(-26%) - -98
(-20%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6486
互動 - -9
(-31%) - -98
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6504
南六 - -19
(-37%) - -98
(-22%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6535
順藥 - -5
(-2%) - -98
(-1%) - -3
- 0
(0%) - -47
(0%) - 0
- 0
- 0.00
- 6957
裕慶-KY - -7
(-8%) - -98
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- -2.27
- 00783
富邦中証500 - 13
(28%) - -99
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 20.00
- 2430
燦坤 - -31
(-24%) - -99
(-12%) - -10
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 8403
盛弘 - -9
(-18%) - -99
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1558
伸興 - -11
(-17%) - -100
(-17%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00775B
新光投等債15+ - -2
(-70%) - -101
(-23%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4951
精拓科 - 2
(25%) - -101
(-27%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6233
旺玖 - -15
(-13%) - -101
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6679
鈺太 - -125
(-34%) - -101
(-2%) - -3
- 0
(0%) - 173
(4%) - 0
- 2
- -0.27
- 00755B
群益投資級公用債 - -21
(-16%) - -102
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 22.56
- 2702
華園 - -6
(-10%) - -102
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8105
凌巨 - -141
(-18%) - -102
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 2013
中鋼構 - -38
(-33%) - -103
(-19%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3055
蔚華科 - 55
(18%) - -103
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00913
兆豐台灣晶圓製造 - -18
(-8%) - -105
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 2.63
- 1459
聯發 - -37
(-60%) - -105
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 8411
福貞-KY - -31
(-40%) - -105
(-11%) - -5
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 1419
新紡 - -38
(-52%) - -106
(-47%) - -3
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 3060
銘異 - 97
(6%) - -106
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 6873
泓德能源 - 54
(9%) - -106
(-1%) - 1
- 0
(0%) - 3
(0%) - 0
- -1
- 0.00
- 00911
兆豐洲際半導體 - -275
(-38%) - -107
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -40.89
- 1586
和勤 - -7
(-9%) - -107
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2012
春雨 - -51
(-55%) - -108
(-16%) - -5
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2227
裕日車 - -65
(-63%) - -109
(-9%) - -2
- 1
(1%) - 1
(0%) - 1
- -3
- 0.00
- 1454
台富 - -24
(-43%) - -111
(-24%) - -14
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2008
高興昌 - -28
(-40%) - -112
(-26%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6923
中台 - -25
(-24%) - -113
(-13%) - -3
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 00754B
群益AAA-AA公司債 - -42
(-27%) - -114
(-8%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 26.45
- 1109
信大 - -32
(-27%) - -115
(-8%) - -7
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4523
永彰 - -19
(-5%) - -115
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6426
統新 - 11
(2%) - -115
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00689R
國泰20年美債反1 - -116
(-24%) - -116
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 20.12
- 2882B
國泰金乙特 - -3
(-16%) - -116
(-12%) - -16
- 0
(0%) - 143
(15%) - 0
- 5
- 0.00
- 4736
泰博 - 4
(4%) - -116
(-15%) - 1
- 0
(0%) - -20
(-3%) - 0
- -2
- 0.00
- 2706
第一店 - -51
(-14%) - -117
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 3390
旭軟 - 34
(18%) - -117
(-6%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3454
晶睿 - -23
(-19%) - -117
(-7%) - -1
- 0
(0%) - -112
(-7%) - 0
- 0
- 1.60
- 5525
順天 - -41
(-21%) - -117
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 6859
伯特光 - 121
(10%) - -117
(-2%) - 1
- 0
(0%) - 137
(2%) - 0
- 14
- 0.17
- 6672
騰輝電子-KY - -15
(-22%) - -118
(-9%) - -2
- -7
(-11%) - -149
(-11%) - -9
- 0
- 0.00
- 8084
巨虹 - -42
(-39%) - -118
(-12%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1603
華電 - 24
(15%) - -119
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 3289
宜特 - -28
(-4%) - -119
(-1%) - -3
- 0
(0%) - -2254
(-22%) - 0
- 10
- 0.00
- 6629
泰金-KY - 9
(11%) - -119
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6170
統振 - -40
(-40%) - -120
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2460
建通 - -69
(-36%) - -121
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5530
龍巖 - -153
(-26%) - -121
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.34
- 2373
震旦行 - -27
(-21%) - -122
(-18%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- -0.78
- 3130
一零四 - -10
(-35%) - -122
(-52%) - -56
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5288
豐祥-KY - -8
(-11%) - -122
(-31%) - -10
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 6799
來頡 - -22
(-18%) - -122
(-8%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00789B
復華公司債A3 - -19
(-63%) - -123
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3546
宇峻 - -30
(-35%) - -123
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9937
全國 - -60
(-67%) - -123
(-53%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3152
璟德 - -46
(-15%) - -125
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 8182
加高 - -6
(-17%) - -125
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- 11
- 0.00
- 1614
三洋電 - -37
(-27%) - -126
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3303
岱稜 - -34
(-8%) - -126
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6024
群益期 - -101
(-47%) - -126
(-4%) - -4
- 7
(4%) - -3
(0%) - 2
- -1
- 0.00
- 6136
富爾特 - -12
(-10%) - -126
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6743
安普新 - -96
(-29%) - -127
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5478
智冠 - -35
(-36%) - -128
(-16%) - -3
- -1
(-1%) - -2
(0%) - -1
- 2
- -3.03
- 00657
國泰日經225 - 0
(1%) - -129
(-9%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 75.00
- 4557
永新-KY - -21
(-10%) - -129
(-6%) - -2
- 0
(0%) - 3
(0%) - 0
- 0
- 0.00
- 6220
岳豐 - 184
(38%) - -129
(-2%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6485
點序 - -187
(-36%) - -129
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3540
曜越 - -17
(-12%) - -130
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 10.49
- 4440
宜新實業 - -14
(-28%) - -130
(-20%) - -10
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6841
長佳智能 - -20
(-14%) - -130
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5355
佳總 - -9
(-13%) - -131
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2816
旺旺保 - 32
(9%) - -132
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- -0.28
- 3023
信邦 - -70
(-5%) - -133
(-1%) - -1
- -353
(-25%) - -1163
(-12%) - -5
- 6
- -0.14
- 3594
磐儀 - 749
(9%) - -134
(0%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.48
- 00786B
元大10年IG銀行債 - 15
(15%) - -135
(-14%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -40.40
- 00867B
新光A-BBB電信債 - -1
(0%) - -135
(-6%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.50
- 1473
台南 - 25
(9%) - -135
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1725
元禎 - 8
(9%) - -135
(-19%) - 1
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 4935
茂林-KY - -26
(-38%) - -135
(-13%) - -3
- 0
(0%) - 7
(1%) - 0
- -1
- 0.00
- 3046
建碁 - -57
(-41%) - -136
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3499
環天科 - -5
(-2%) - -136
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6693
廣閎科 - 3
(3%) - -136
(-7%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6733
博晟生醫 - -28
(-27%) - -137
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1474
弘裕 - -33
(-20%) - -139
(-8%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2369
菱生 - -128
(-14%) - -139
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- -0.65
- 4107
邦特 - -22
(-19%) - -139
(-6%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6431
光麗-KY - -14
(-30%) - -140
(-12%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 3040
遠見 - -408
(-56%) - -141
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4173
久裕 - 14
(22%) - -142
(-6%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4534
慶騰 - -385
(-5%) - -142
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3057
喬鼎 - -37
(-39%) - -144
(-17%) - -9
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6962
ITH-KY - -151
(-2%) - -144
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1457
宜進 - -59
(-48%) - -145
(-11%) - -8
- 0
(0%) - 0
(0%) - 0
- -2
- -4.03
- 1810
和成 - -122
(-44%) - -145
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 1752
南光 - -55
(-58%) - -146
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8473
山林水 - -49
(-28%) - -146
(-4%) - -2
- 0
(0%) - 1
(0%) - 0
- -1
- 0.00
- 1336
台翰 - -93
(-37%) - -147
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 1777
生泰 - -10
(-21%) - -147
(-23%) - -11
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2753
八方雲集 - -35
(-56%) - -147
(-13%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2718
全心投控 - -5
(-6%) - -148
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6637
醫影 - -2
(-4%) - -149
(-22%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4102
永日 - -20
(-36%) - -150
(-33%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4153
鈺緯 - -2
(-3%) - -150
(-34%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9905
大華 - -35
(-29%) - -150
(-20%) - -5
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 1604
聲寶 - -63
(-36%) - -151
(-9%) - -7
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 9944
新麗 - -27
(-11%) - -151
(-7%) - -4
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1453
大將 - -65
(-35%) - -152
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2705
六福 - 11
(4%) - -152
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00836B
永豐10年A公司債 - -2
(-1%) - -154
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -36.59
- 2423
固緯 - 10
(10%) - -154
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 4572
駐龍 - -5
(-6%) - -154
(-18%) - -7
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 3188
鑫龍騰 - -162
(-21%) - -155
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -3.11
- 3206
志豐 - -35
(-54%) - -155
(-24%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6205
詮欣 - -18
(-6%) - -157
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6829
千附精密 - -96
(-34%) - -157
(-2%) - -2
- 0
(0%) - 416
(5%) - 0
- 0
- -1.06
- 2616
山隆 - -101
(-38%) - -158
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6126
信音 - 53
(10%) - -158
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00917
中信特選金融 - -15
(-1%) - -160
(-1%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- -26.59
- 5484
慧友 - -591
(-17%) - -160
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5533
皇鼎 - -61
(-36%) - -160
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 6127
九豪 - -151
(-8%) - -160
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6128
上福 - -25
(-34%) - -160
(-17%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3025
星通 - -279
(-14%) - -161
(0%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3518
柏騰 - -57
(-23%) - -162
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2070
精湛 - -101
(-17%) - -165
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6174
安碁 - -16
(-5%) - -165
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- -17
- 0.00
- 1618
合機 - -114
(-9%) - -166
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -15
- -1.50
- 3105
穩懋 - -373
(-10%) - -166
(-1%) - -1
- -2
(0%) - 11
(0%) - -1
- -2
- -0.38
- 2483
百容 - -30
(-21%) - -167
(-21%) - -22
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2415
錩新 - -7
(-5%) - -168
(-3%) - -4
- 0
(0%) - 0
(0%) - 0
- 5
- 0.00
- 2913
農林 - -1203
(-25%) - -168
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -24
- -0.82
- 6109
亞元 - -5
(-3%) - -169
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6742
澤米 - -91
(-31%) - -170
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3530
晶相光 - -39
(-29%) - -171
(-8%) - -2
- -1
(-1%) - -3
(0%) - -1
- -1
- 0.00
- 6199
天品 - -29
(-21%) - -171
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.73
- 00697B
元大美債7-10 - 75
(24%) - -172
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 14.15
- 5490
同亨 - -9
(-16%) - -172
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4956
光鋐 - -282
(-9%) - -175
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6290
良維 - -13
(-3%) - -175
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 3.35
- 3218
大學光 - -58
(-33%) - -176
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- -35
- 0.00
- 3227
原相 - -286
(-9%) - -177
(0%) - -1
- -188
(-6%) - 713
(2%) - -2
- -98
- 0.51
- 6491
晶碩 - -94
(-47%) - -177
(-7%) - -2
- 0
(0%) - 101
(4%) - 0
- -4
- -0.50
- 3716
中化控股 - -38
(-37%) - -178
(-12%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8438
昶昕 - -20
(-42%) - -178
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 3128
昇銳 - -36
(-43%) - -179
(-13%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3686
達能 - -30
(-16%) - -180
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 8089
康全電訊 - 39
(2%) - -180
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.33
- 912000
晨訊科-DR - -28
(-5%) - -180
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4907
富宇 - -21
(-36%) - -181
(-21%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 5386
青雲 - -113
(-21%) - -182
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2762
世界健身-KY - -33
(-35%) - -183
(-20%) - -9
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3533
嘉澤 - -84
(-4%) - -183
(-2%) - -2
- -201
(-10%) - -267
(-3%) - -1
- -64
- 0.19
- 5203
訊連 - 41
(11%) - -183
(-7%) - 3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6606
建德工業 - -9
(-15%) - -183
(-20%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00727B
國泰優選非投等債 - -23
(-12%) - -185
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 32.32
- 4560
強信-KY - 2
(1%) - -185
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6115
鎰勝 - -25
(-34%) - -188
(-29%) - -17
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 5272
笙科 - 2
(2%) - -189
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00921
兆豐龍頭等權重 - -43
(-3%) - -191
(-1%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -59.25
- 2450
神腦 - -54
(-30%) - -194
(-13%) - -9
- 0
(0%) - 0
(0%) - 0
- -83
- 0.00
- 3587
閎康 - -48
(-22%) - -194
(-7%) - -1
- 0
(0%) - -225
(-8%) - 0
- 32
- 0.00
- 6598
ABC-KY - -9
(-17%) - -194
(-13%) - -11
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 6414
樺漢 - -50
(-10%) - -195
(-3%) - -1
- -175
(-36%) - -1115
(-18%) - -7
- 14
- -0.61
- 00648R
元大S&P500反1 - 224
(10%) - -196
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -3.61
- 6155
鈞寶 - -61
(-29%) - -196
(-13%) - -7
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 00782B
國泰A級公用債 - 0
(0%) - -197
(-13%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2364
倫飛 - 6
(6%) - -198
(-15%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2743
山富 - -42
(-13%) - -199
(-4%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8466
美吉吉-KY - -17
(-25%) - -200
(-18%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1203
味王 - -25
(-64%) - -201
(-69%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 4154
樂威科-KY - 0
(0%) - -201
(-73%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5475
德宏 - -48
(-46%) - -201
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2484
希華 - 9
(3%) - -203
(-9%) - 1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2465
麗臺 - -62
(-23%) - -204
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5364
力麗店 - 0
(0%) - -204
(-18%) - 0
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 0055
元大MSCI金融 - -44
(-27%) - -205
(-14%) - -6
- 0
(0%) - 0
(0%) - 0
- -6
- -25.77
- 2417
圓剛 - -272
(-1%) - -205
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 3
- -0.11
- 2701
萬企 - -53
(-72%) - -205
(-25%) - -8
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 00661
元大日經225 - -1
(0%) - -206
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- 1
- 6.13
- 5302
太欣 - -15
(-13%) - -206
(-16%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1580
新麥 - 2
(12%) - -208
(-36%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1799
易威 - -82
(-18%) - -209
(-3%) - -2
- 0
(0%) - -321
(-5%) - 0
- 0
- 0.00
- 8099
大世科 - -92
(-26%) - -211
(-9%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6712
長聖 - 27
(13%) - -212
(-14%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.47
- 6754
匯僑設計 - -40
(-55%) - -212
(-18%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3321
同泰 - 2
(1%) - -214
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- 4
- 0.00
- 4933
友輝 - 15
(5%) - -215
(-2%) - 1
- 0
(0%) - 519
(4%) - 0
- 0
- -1.61
- 00741B
富邦全球非投等債 - -138
(-23%) - -216
(-4%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- -6.93
- 3537
堡達 - 17
(5%) - -218
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.60
- 3563
牧德 - -42
(-12%) - -219
(-2%) - -2
- -7
(-2%) - 27
(0%) - -1
- 0
- -1.90
- 8240
華宏 - -46
(-8%) - -219
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 8
- -3.19
- 1234
黑松 - -99
(-55%) - -220
(-28%) - -10
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 3552
同致 - 14
(3%) - -220
(-4%) - 1
- -2
(0%) - -4
(0%) - -2
- -26
- -0.42
- 3624
光頡 - -22
(-17%) - -220
(-11%) - -2
- 0
(0%) - -146
(-7%) - 0
- 0
- 0.00
- 3357
臺慶科 - -46
(-17%) - -221
(-8%) - -2
- 3
(1%) - 146
(6%) - 2
- -10
- -0.73
- 4942
嘉彰 - -2
(-3%) - -221
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- 13
- 0.00
- 1817
凱撒衛 - -42
(-42%) - -224
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 8354
冠好 - -5
(-25%) - -224
(-23%) - -23
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00788B
元大10年IG電能債 - -85
(-74%) - -225
(-16%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 16.52
- 1417
嘉裕 - -86
(-41%) - -225
(-25%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3004
豐達科 - -18
(-39%) - -225
(-25%) - -13
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00863B
中信全球電信債 - -66
(-13%) - -227
(-6%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 15.21
- 8437
大地-KY - -8
(-6%) - -227
(-28%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00916
國泰全球品牌50 - -65
(-11%) - -228
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -37.48
- 9919
康那香 - -214
(-36%) - -228
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 006205
富邦上証 - -2
(-1%) - -231
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 20
- 19.84
- 6785
昱展新藥 - -30
(-40%) - -233
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6582
申豐 - -35
(-19%) - -234
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 1475
業旺 - -23
(-38%) - -235
(-26%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3693
營邦 - -78
(-39%) - -237
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 2.00
- 2061
風青 - -79
(-36%) - -239
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3176
基亞 - -10
(-12%) - -240
(-17%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6194
育富 - -10
(-13%) - -240
(-21%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9902
台火 - 2
(1%) - -240
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 3028
增你強 - -9
(-4%) - -241
(-11%) - -2
- -17
(-8%) - -385
(-17%) - -14
- 9
- 0.00
- 1438
三地開發 - 9
(2%) - -243
(-5%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2722
夏都 - 50
(8%) - -244
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 00898
國泰基因免疫革命 - -655
(-64%) - -246
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.49
- 3221
台嘉碩 - -13
(-19%) - -246
(-12%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6142
友勁 - -446
(-3%) - -246
(-1%) - -4
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 3031
佰鴻 - -89
(-13%) - -247
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8040
九暘 - 3
(1%) - -247
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6134
萬旭 - -90
(-13%) - -248
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6727
亞泰金屬 - 28
(14%) - -249
(-13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2427
三商電 - -378
(-3%) - -250
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 1589
永冠-KY - -132
(-37%) - -251
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 17
- 0.00
- 1570
力肯 - -95
(-55%) - -252
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1527
鑽全 - -48
(-20%) - -253
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2029
盛餘 - -81
(-21%) - -254
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00852L
國泰美國道瓊正2 - -6
(0%) - -258
(-2%) - -8
- 0
(0%) - 0
(0%) - 0
- 0
- -60.50
- 2440
太空梭 - -39
(-32%) - -258
(-13%) - -7
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 4912
聯德控股-KY - -118
(-20%) - -258
(-2%) - -2
- 0
(0%) - 182
(2%) - 0
- 0
- 0.17
- 6550
北極星藥業-KY - -296
(-23%) - -258
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 8072
陞泰 - -45
(-54%) - -258
(-34%) - -12
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3236
千如 - -4
(-4%) - -260
(-9%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3492
長盛 - -30
(-15%) - -260
(-14%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6101
寬魚國際 - -49
(-34%) - -261
(-18%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00964
中信亞太高股息 - -283
(-19%) - -262
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 18.69
- 6265
方土昶 - -5
(-4%) - -262
(-19%) - -13
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3213
茂訊 - 18
(21%) - -263
(-16%) - 3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6456
GIS-KY - -115
(-27%) - -263
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- -27
- 0.00
- 6668
中揚光 - -80
(-18%) - -263
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8261
富鼎 - 13
(3%) - -264
(-2%) - 1
- -7
(-2%) - -167
(-1%) - -14
- 0
- -0.64
- 3026
禾伸堂 - -86
(-26%) - -267
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00645
富邦日本 - -190
(-43%) - -268
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- 6
- 46.14
- 2413
環科 - -94
(-20%) - -268
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3360
尚立 - -162
(-30%) - -270
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4402
郡都開發 - -13
(-6%) - -270
(-19%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3363
上詮 - 808
(8%) - -272
(0%) - 2
- 0
(0%) - 1083
(1%) - 0
- 92
- -0.19
- 00912
中信臺灣智慧50 - -131
(-14%) - -273
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -43.38
- 00666R
富邦恒生國企反1 - 2
(8%) - -274
(-14%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -69.23
- 5488
松普 - -177
(-29%) - -274
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4167
松瑞藥 - 16
(4%) - -275
(-4%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.27
- 3580
友威科 - 26
(5%) - -276
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.36
- 5521
工信 - 184
(11%) - -276
(-3%) - 3
- 0
(0%) - 32
(0%) - 0
- 8
- 0.00
- 6226
光鼎 - -38
(-41%) - -278
(-21%) - -45
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 1219
福壽 - -105
(-30%) - -279
(-10%) - -5
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2546
根基 - -61
(-64%) - -279
(-22%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1805
寶徠 - -9
(-12%) - -280
(-20%) - -11
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 6640
均華 - -57
(-36%) - -280
(-8%) - -2
- 0
(0%) - -8
(0%) - 0
- 0
- 0.00
- 2399
映泰 - -294
(-9%) - -282
(0%) - -1
- 0
(0%) - 15
(0%) - 0
- -1
- 0.00
- 4973
廣穎 - -55
(-44%) - -282
(-15%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1467
南緯 - -14
(-21%) - -284
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2506
太設 - -90
(-41%) - -285
(-13%) - -3
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 00734B
台新JPM新興債 - -5
(-1%) - -292
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 2.91
- 4766
南寶 - 3
(1%) - -293
(-12%) - 2
- -90
(-35%) - -102
(-4%) - -4
- 2
- 0.00
- 4934
太極 - -76
(-18%) - -294
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6190
萬泰科 - -4
(-1%) - -294
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 1.70
- 6877
鏵友益 - -201
(-22%) - -294
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00957B
兆豐US優選投等債 - -147
(-16%) - -298
(-2%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- -48.04
- 3479
安勤 - 43
(9%) - -299
(-5%) - 2
- -156
(-32%) - -706
(-13%) - -6
- 0
- 0.00
- 1515
力山 - -32
(-17%) - -301
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6283
淳安 - -53
(-30%) - -301
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 3202
樺晟 - -14
(-3%) - -302
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8383
千附 - -4
(-2%) - -302
(-4%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00651R
復華香港反1 - 0
(0%) - -304
(-5%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 1.69
- 1733
五鼎 - 16
(3%) - -304
(-11%) - 1
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 1903
士紙 - -84
(-57%) - -305
(-34%) - -10
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2066
世德 - -33
(-13%) - -305
(-12%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4707
磐亞 - -105
(-18%) - -305
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3092
鴻碩 - -36
(-11%) - -307
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1737
臺鹽 - -108
(-70%) - -308
(-32%) - -7
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1584
精剛 - -404
(-29%) - -310
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- -8
- -0.07
- 2107
厚生 - -13
(-6%) - -314
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 6541
泰福-KY - -58
(-39%) - -314
(-16%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2228
劍麟 - 48
(6%) - -315
(-9%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 4.01
- 1215
卜蜂 - -333
(-24%) - -316
(-7%) - -4
- -303
(-22%) - -1123
(-26%) - -6
- -43
- 0.00
- 2704
國賓 - -200
(-81%) - -316
(-36%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3441
聯一光 - -21
(-19%) - -316
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3597
映興 - -772
(-8%) - -318
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 8
- -0.19
- 4129
聯合 - -77
(-64%) - -318
(-19%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2033
佳大 - -15
(-8%) - -319
(-6%) - -4
- 0
(0%) - 6
(0%) - 0
- -2
- 0.00
- 6470
宇智 - 81
(16%) - -322
(-2%) - 3
- 0
(0%) - 85
(1%) - 0
- 0
- 0.00
- 8341
日友 - 4
(4%) - -322
(-20%) - 1
- 0
(0%) - 1
(0%) - 0
- -6
- 0.00
- 3011
今皓 - -47
(-5%) - -323
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3346
麗清 - -12
(-5%) - -323
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3455
由田 - -18
(-4%) - -324
(-5%) - -3
- -6
(-2%) - -133
(-2%) - -14
- 0
- 0.00
- 1110
東泥 - -104
(-52%) - -326
(-17%) - -4
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 8234
新漢 - -297
(-8%) - -326
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -0.17
- 1784
訊聯 - -31
(-12%) - -327
(-6%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00762
元大全球AI - -57
(-10%) - -335
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -36.18
- 2038
海光 - -44
(-14%) - -338
(-13%) - -2
- 0
(0%) - 11
(0%) - 0
- 2
- 0.00
- 4108
懷特 - -141
(-59%) - -338
(-27%) - -4
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3504
揚明光 - -55
(-36%) - -340
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 00787B
元大10年IG醫療債 - -3
(-6%) - -343
(-32%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -85.42
- 1565
精華 - -7
(-4%) - -345
(-9%) - -2
- 0
(0%) - -25
(-1%) - 0
- -5
- -0.63
- 3266
昇陽 - -144
(-72%) - -345
(-37%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 3564
其陽 - 47
(13%) - -345
(-8%) - 4
- 0
(0%) - 0
(0%) - 0
- 0
- -1.36
- 8349
恒耀 - -27
(-35%) - -345
(-41%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6561
是方 - -26
(-54%) - -346
(-29%) - -11
- -1
(-2%) - -42
(-4%) - -1
- 0
- 0.00
- 6715
嘉基 - -47
(-26%) - -348
(-9%) - -6
- 0
(0%) - 73
(2%) - 0
- 0
- -1.64
- 00728
第一金工業30 - 11
(3%) - -354
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -16.83
- 4420
光明 - -61
(-50%) - -354
(-22%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6642
富致 - -133
(-38%) - -354
(-17%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2462
良得電 - 3
(2%) - -355
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8155
博智 - -7
(-12%) - -356
(-21%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9946
三發地產 - -91
(-36%) - -356
(-17%) - -6
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 6477
安集 - -103
(-39%) - -358
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6224
聚鼎 - -8
(-3%) - -360
(-11%) - -2
- 0
(0%) - 6
(0%) - 0
- 1
- 0.00
- 4952
凌通 - -72
(-2%) - -361
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6790
永豐實 - -82
(-45%) - -362
(-20%) - -13
- 6
(3%) - -26
(-1%) - 1
- -1
- 0.00
- 3339
泰谷 - -62
(-16%) - -364
(-8%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -0.50
- 00848B
中信新興亞洲債 - -51
(-14%) - -366
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 14.97
- 3466
德晉 - -66
(-28%) - -366
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00897
富邦基因免疫生技 - -104
(-20%) - -372
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -15.32
- 3016
嘉晶 - -138
(-28%) - -373
(-10%) - -2
- 0
(0%) - 2
(0%) - 0
- 3
- -0.61
- 6411
晶焱 - -91
(-32%) - -374
(-16%) - -7
- 0
(0%) - -4
(0%) - 0
- 0
- 0.00
- 2428
興勤 - -45
(-37%) - -375
(-37%) - -12
- 0
(0%) - 0
(0%) - 0
- -8
- 1.63
- 6140
訊達 - -49
(-7%) - -376
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3691
碩禾 - -82
(-59%) - -377
(-24%) - -3
- 0
(0%) - 0
(0%) - 0
- 7
- 0.00
- 1325
恆大 - -51
(-28%) - -378
(-16%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 4137
麗豐-KY - -68
(-45%) - -378
(-16%) - -4
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 1337
再生-KY - -45
(-12%) - -381
(-15%) - -15
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2608
嘉里大榮 - -124
(-42%) - -386
(-32%) - -4
- 0
(0%) - -13
(-1%) - 0
- -5
- 0.00
- 6141
柏承 - -21
(-11%) - -386
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00711B
復華彭博新興債 - -67
(-31%) - -387
(-20%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 44.65
- 4174
浩鼎 - -93
(-14%) - -389
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6732
昇佳電子 - -132
(-50%) - -389
(-12%) - -1
- 0
(0%) - -35
(-1%) - 0
- 0
- 0.00
- 9908
大台北 - -256
(-48%) - -390
(-25%) - -8
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 6525
捷敏-KY - -105
(-49%) - -394
(-24%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4536
拓凱 - -42
(-45%) - -398
(-29%) - -6
- 0
(0%) - 30
(2%) - 0
- 0
- 0.00
- 8996
高力 - -326
(-23%) - -398
(-2%) - -1
- 0
(0%) - -125
(0%) - 0
- -5
- -0.35
- 3030
德律 - 45
(6%) - -400
(-4%) - 2
- 0
(0%) - 0
(0%) - 0
- -12
- 0.00
- 8131
福懋科 - -200
(-37%) - -401
(-7%) - -4
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 2017
官田鋼 - 57
(16%) - -403
(-10%) - 1
- 0
(0%) - 0
(0%) - 0
- -13
- 0.00
- 0061
元大寶滬深 - 136
(43%) - -408
(-5%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -15.05
- 8103
瀚荃 - -162
(-33%) - -410
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00723B
群益投資級科技債 - -19
(-15%) - -411
(-24%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8390
金益鼎 - -32
(-17%) - -411
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6667
信紘科 - -8
(-6%) - -412
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2472
立隆電 - -138
(-9%) - -413
(-2%) - -1
- 0
(0%) - 1
(0%) - 0
- -1
- -0.33
- 00943
兆豐電子高息等權 - -62
(-4%) - -414
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 25.44
- 6111
大宇資 - -157
(-58%) - -414
(-17%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6719
力智 - -102
(-35%) - -414
(-14%) - -2
- 0
(0%) - -49
(-2%) - 0
- -1
- -1.37
- 8938
明安 - -31
(-29%) - -417
(-29%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3078
僑威 - 45
(3%) - -419
(-2%) - 1
- 0
(0%) - 88
(0%) - 0
- -5
- 0.07
- 1319
東陽 - 1524
(50%) - -421
(-1%) - 1
- 2
(0%) - 1919
(6%) - 1
- -83
- 0.20
- 9924
福興 - -37
(-21%) - -422
(-23%) - -9
- 12
(7%) - 31
(2%) - 2
- -1
- 0.00
- 1598
岱宇 - -92
(-27%) - -424
(-22%) - -6
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3051
力特 - 261
(26%) - -427
(-2%) - 1
- 0
(0%) - 246
(1%) - 0
- 2
- 0.00
- 6192
巨路 - -16
(-20%) - -427
(-15%) - -2
- 0
(0%) - 1
(0%) - 0
- 0
- 0.00
- 3305
昇貿 - -109
(-26%) - -429
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 2402
毅嘉 - 110
(8%) - -431
(-2%) - 1
- 0
(0%) - 2
(0%) - 0
- -5
- -1.17
- 00870B
元大15年EM主權債 - -5
(-71%) - -432
(-85%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -14.29
- 3694
海華 - -585
(-6%) - -432
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 6
- 0.07
- 3043
科風 - -55
(-2%) - -434
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 3379
彬台 - 66
(3%) - -434
(-3%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8415
大國鋼 - -76
(-7%) - -435
(-17%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6165
浪凡 - 49
(23%) - -436
(-19%) - 2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6117
迎廣 - -145
(-30%) - -437
(-6%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5609
中菲行 - -15
(-20%) - -438
(-36%) - -2
- 0
(0%) - -2
(0%) - 0
- 0
- 0.00
- 6591
動力-KY - 1
(1%) - -444
(-13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6143
振曜 - -18
(-3%) - -447
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 2.23
- 8163
達方 - -122
(-14%) - -447
(-4%) - -3
- -11
(-1%) - -301
(-3%) - -5
- -38
- 0.00
- 00781B
國泰A級科技債 - -4
(-4%) - -448
(-23%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -3.70
- 4155
訊映 - -14
(-12%) - -450
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3317
尼克森 - -28
(-6%) - -452
(-5%) - -4
- 0
(0%) - 0
(0%) - 0
- 1
- -0.23
- 4726
永昕 - -7
(-3%) - -453
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6179
亞通 - -179
(-24%) - -455
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.66
- 4105
東洋 - -66
(-27%) - -457
(-12%) - -1
- 0
(0%) - 10
(0%) - 0
- 0
- 0.00
- 6274
台燿 - -86
(-3%) - -457
(0%) - -2
- 0
(0%) - 7781
(8%) - 0
- -57
- -3.69
- 6753
龍德造船 - -136
(-14%) - -457
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 3
- -1.98
- 6834
天二科技 - -10
(-6%) - -462
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 1615
大山 - 7
(9%) - -463
(-31%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 2028
威致 - -104
(-60%) - -464
(-41%) - -10
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2745
五福 - -23
(-8%) - -473
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8255
朋程 - 30
(15%) - -473
(-11%) - 5
- 0
(0%) - -388
(-9%) - 0
- -7
- 0.00
- 8085
福華 - -240
(-34%) - -478
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.70
- 2471
資通 - -83
(-3%) - -479
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6261
久元 - -16
(-18%) - -479
(-25%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1416
廣豐 - -36
(-13%) - -480
(-13%) - -4
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 1560
中砂 - -628
(-41%) - -482
(-4%) - -1
- -220
(-14%) - -1431
(-12%) - -2
- 3
- -0.78
- 5512
力麒 - -143
(-15%) - -482
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.53
- 00884B
中信低碳新興債 - -28
(-8%) - -484
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 8.28
- 4563
百德 - 123
(2%) - -485
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.15
- 2030
彰源 - -127
(-41%) - -487
(-13%) - -8
- 0
(0%) - 18
(0%) - 0
- -2
- 0.00
- 00908
富邦入息REITs+ - -12
(-3%) - -489
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 8.10
- 2233
宇隆 - 535
(6%) - -489
(-1%) - 1
- 247
(3%) - 569
(1%) - 2
- 66
- -0.37
- 3027
盛達 - -102
(-33%) - -489
(-9%) - -2
- 0
(0%) - -576
(-10%) - 0
- -1
- 0.00
- 1517
利奇 - 39
(11%) - -492
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2466
冠西電 - -51
(-10%) - -492
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5306
桂盟 - -87
(-48%) - -501
(-33%) - -2
- 0
(0%) - 1
(0%) - 0
- -4
- 0.00
- 2748
雲品 - -9
(-3%) - -508
(-7%) - -8
- 0
(0%) - 0
(0%) - 0
- -1
- -4.10
- 00892
富邦台灣半導體 - -151
(-12%) - -513
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 12.20
- 5340
建榮 - -156
(-43%) - -518
(-21%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -1.10
- 1108
幸福 - -70
(-39%) - -530
(-22%) - -21
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8104
錸寶 - -90
(-4%) - -534
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2108
南帝 - -171
(-35%) - -536
(-13%) - -1
- 0
(0%) - 3
(0%) - 0
- -2
- 0.00
- 2527
宏璟 - -69
(-13%) - -536
(-8%) - -4
- 0
(0%) - 2
(0%) - 0
- -3
- 0.00
- 6651
全宇昕 - -4
(-3%) - -536
(-30%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4909
新復興 - 60
(3%) - -540
(-1%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.90
- 1582
信錦 - -3
(-1%) - -541
(-11%) - -2
- 0
(0%) - 256
(5%) - 0
- -15
- 0.22
- 8942
森鉅 - -239
(-71%) - -541
(-15%) - -7
- 0
(0%) - 0
(0%) - 0
- 17
- 0.00
- 2537
聯上發 - -209
(-15%) - -544
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 6164
華興 - -64
(-32%) - -545
(-12%) - -6
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2360
致茂 - 70
(3%) - -548
(-2%) - 2
- 3
(0%) - -3405
(-10%) - 1
- -48
- 0.00
- 5438
東友 - 172
(15%) - -552
(-2%) - 2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9927
泰銘 - -157
(-45%) - -552
(-23%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6173
信昌電 - -170
(-42%) - -553
(-10%) - -5
- 0
(0%) - 0
(0%) - 0
- -4
- -0.25
- 00959B
大華投等美債15Y+ - -148
(-1%) - -554
(0%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -81.17
- 2908
特力 - -219
(-81%) - -560
(-14%) - -4
- 0
(0%) - 0
(0%) - 0
- -9
- 0.00
- 6585
鼎基 - -113
(-36%) - -561
(-12%) - -2
- 0
(0%) - -300
(-6%) - 0
- 0
- 0.00
- 6689
伊雲谷 - 30
(2%) - -561
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 1
- 1.31
- 5269
祥碩 - -48
(-4%) - -562
(-4%) - -1
- -4
(0%) - 855
(6%) - -2
- 3
- 0.40
- 6835
圓裕 - 55
(32%) - -563
(-31%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8422
可寧衛 - -136
(-65%) - -565
(-37%) - -9
- 1
(1%) - 3
(0%) - 2
- -2
- 0.00
- 00956
中信日經高股息 - -5
(-1%) - -566
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -18.82
- 2461
光群雷 - -117
(-33%) - -566
(-18%) - -2
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 2739
寒舍 - -19
(-6%) - -567
(-9%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00853B
統一美債10年Aa-A - -7
(-1%) - -571
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -8.71
- 4157
太景*-KY - 56
(7%) - -572
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -1.94
- 5498
凱崴 - -104
(-33%) - -577
(-18%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2832
台產 - -78
(-44%) - -580
(-21%) - -7
- 0
(0%) - 0
(0%) - 0
- 6
- 0.00
- 2069
運錩 - -40
(-38%) - -584
(-15%) - -13
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 1597
直得 - -775
(-9%) - -585
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.15
- 2330
台積電 - -22205
(-41%) - -589
(0%) - -2
- 3
(0%) - -244
(0%) - 2
- 349
- 0.28
- 8227
巨有科技 - -106
(-5%) - -590
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 1.14
- 3034
聯詠 - 678
(13%) - -591
(-2%) - 1
- 257
(5%) - 611
(2%) - 3
- 67
- 1.18
- 1773
勝一 - -168
(-85%) - -592
(-28%) - -4
- 50
(25%) - 49
(2%) - 3
- -3
- 0.00
- 5014
建錩 - -213
(-44%) - -593
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4147
中裕 - -47
(-17%) - -599
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3189
景碩 - -1054
(-33%) - -600
(-1%) - -1
- 0
(0%) - 1205
(2%) - 0
- -285
- -1.10
- 4953
緯軟 - -105
(-8%) - -600
(-1%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.78
- 5011
久陽 - -58
(-36%) - -604
(-24%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9940
信義 - -85
(-22%) - -610
(-25%) - -2
- 4
(1%) - 28
(1%) - 4
- -7
- 0.00
- 2395
研華 - -236
(-14%) - -612
(-8%) - -7
- 22
(1%) - 69
(1%) - 3
- -5
- -0.23
- 2478
大毅 - -230
(-53%) - -612
(-39%) - -6
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1712
興農 - -109
(-27%) - -618
(-18%) - -2
- 18
(4%) - 42
(1%) - 2
- 2
- 0.00
- 00920
富邦ESG綠色電力 - 0
(0%) - -620
(-49%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -70.59
- 3169
亞信 - -74
(-28%) - -622
(-6%) - -4
- 0
(0%) - 63
(1%) - 0
- 0
- -0.37
- 6741
91APP*-KY - -43
(-25%) - -624
(-17%) - -7
- 0
(0%) - 0
(0%) - 0
- 21
- 0.00
- 3511
矽瑪 - -318
(-13%) - -630
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3380
明泰 - 2139
(25%) - -636
(-2%) - 1
- -7
(0%) - -49
(0%) - -2
- -25
- 0.89
- 1104
環泥 - -147
(-29%) - -640
(-13%) - -4
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 1709
和益 - -132
(-23%) - -642
(-16%) - -2
- 0
(0%) - 4
(0%) - 0
- -5
- 0.00
- 5452
佶優 - -131
(-14%) - -642
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -0.42
- 00896
中信綠能及電動車 - -204
(-21%) - -649
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -11.59
- 00643
群益深証中小 - 72
(1%) - -651
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -0.61
- 2923
鼎固-KY - -231
(-71%) - -652
(-64%) - -10
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 3022
威強電 - 139
(18%) - -654
(-14%) - 1
- 0
(0%) - 1
(0%) - 0
- -28
- 0.64
- 2536
宏普 - -348
(-67%) - -655
(-30%) - -8
- 0
(0%) - 1
(0%) - 0
- 4
- 0.00
- 2852
第一保 - -63
(-23%) - -660
(-21%) - -7
- 0
(0%) - 0
(0%) - 0
- -4
- -2.86
- 3583
辛耘 - -198
(-18%) - -662
(-4%) - -3
- -40
(-4%) - -1343
(-8%) - -2
- -1
- 0.09
- 2509
全坤建 - -32
(-17%) - -665
(-43%) - -11
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 6168
宏齊 - -59
(-20%) - -666
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 1436
華友聯 - -91
(-20%) - -668
(-28%) - -1
- 0
(0%) - 0
(0%) - 0
- 43
- -0.22
- 3050
鈺德 - -130
(-17%) - -675
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1616
億泰 - -140
(-45%) - -678
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1460
宏遠 - -213
(-41%) - -680
(-15%) - -9
- 0
(0%) - 0
(0%) - 0
- -8
- 0.00
- 1809
中釉 - -447
(-48%) - -689
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4119
旭富 - -76
(-37%) - -689
(-28%) - -11
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2514
龍邦 - -20
(-9%) - -694
(-19%) - -6
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 2849
安泰銀 - -226
(-75%) - -694
(-62%) - -3
- 0
(0%) - 0
(0%) - 0
- -17
- 0.00
- 9906
欣巴巴 - -535
(-39%) - -694
(-15%) - -4
- -1
(0%) - -11
(0%) - -1
- 1
- -0.95
- 3591
艾笛森 - -136
(-5%) - -699
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 1723
中碳 - -133
(-32%) - -703
(-26%) - -12
- 0
(0%) - -28
(-1%) - 0
- 0
- 0.00
- 2390
云辰 - -50
(-16%) - -703
(-22%) - -3
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3209
全科 - -71
(-11%) - -703
(-8%) - -1
- -17
(-3%) - -387
(-5%) - -14
- -5
- 0.00
- 3703
欣陸 - -69
(-9%) - -706
(-11%) - -2
- 16
(2%) - 45
(1%) - 2
- -3
- 0.00
- 3008
大立光 - -18
(-2%) - -710
(-10%) - -2
- -9
(-1%) - 515
(7%) - -1
- -9
- -0.99
- 3605
宏致 - -123
(-16%) - -710
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.51
- 5274
信驊 - -136
(-32%) - -710
(-11%) - -1
- -1
(0%) - -293
(-4%) - -5
- 2
- 0.00
- 2109
華豐 - -95
(-38%) - -713
(-34%) - -10
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 5706
鳳凰 - 42
(8%) - -713
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2489
瑞軒 - 461
(8%) - -716
(-2%) - 5
- 0
(0%) - 4
(0%) - 0
- 4
- 0.04
- 8096
擎亞 - -165
(-13%) - -716
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.87
- 2376
技嘉 - -719
(-21%) - -718
(-2%) - -2
- 556
(16%) - -2406
(-7%) - 4
- 64
- 1.00
- 2929
淘帝-KY - -885
(-26%) - -721
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6202
盛群 - -264
(-50%) - -723
(-13%) - -3
- -10
(-2%) - -236
(-4%) - -14
- 3
- 0.00
- 2236
百達-KY - 21
(9%) - -726
(-6%) - 1
- 0
(0%) - 0
(0%) - 0
- 14
- 0.00
- 1905
華紙 - -289
(-26%) - -732
(-8%) - -2
- 0
(0%) - 5
(0%) - 0
- -84
- -1.69
- 1444
力麗 - -552
(-43%) - -736
(-6%) - -4
- 0
(0%) - 0
(0%) - 0
- -9
- 0.00
- 00733
富邦臺灣中小 - 20
(2%) - -737
(-6%) - 4
- 0
(0%) - -324
(-3%) - 0
- 0
- 4.56
- 8222
寶一 - -43
(-27%) - -743
(-22%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6104
創惟 - -1073
(-33%) - -748
(-4%) - -4
- 0
(0%) - -571
(-3%) - 0
- -16
- 1.31
- 1310
台苯 - -252
(-22%) - -765
(-10%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 5202
力新 - -119
(-8%) - -765
(-2%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6248
沛波 - -63
(-21%) - -782
(-24%) - -2
- 0
(0%) - 0
(0%) - 0
- -24
- 0.00
- 1103
嘉泥 - -367
(-62%) - -783
(-32%) - -5
- 0
(0%) - 0
(0%) - 0
- 11
- 0.00
- 3052
夆典 - -87
(-37%) - -784
(-29%) - -18
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6245
立端 - -75
(-22%) - -785
(-14%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- -0.29
- 3501
維熹 - -33
(-6%) - -789
(-21%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3705
永信 - -81
(-33%) - -792
(-30%) - -9
- 0
(0%) - 2
(0%) - 0
- -3
- 0.00
- 6243
迅杰 - -23
(-12%) - -794
(-4%) - -2
- 0
(0%) - 3
(0%) - 0
- 0
- 0.00
- 3024
憶聲 - -544
(-35%) - -798
(-2%) - -1
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 5278
尚凡* - -137
(-23%) - -799
(-7%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 6609
瀧澤科 - -307
(-10%) - -799
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.25
- 00954
中信日本半導體 - -405
(-18%) - -800
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -46.28
- 5213
亞昕 - 49
(8%) - -804
(-16%) - 1
- 0
(0%) - 0
(0%) - 0
- -95
- 0.00
- 2010
春源 - -555
(-53%) - -805
(-11%) - -4
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6186
新潤 - -181
(-47%) - -805
(-27%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -0.26
- 2258
鴻華先進-創 - -410
(-69%) - -815
(-24%) - -2
- 0
(0%) - 0
(0%) - 0
- -13
- 0.00
- 2351
順德 - -658
(-62%) - -819
(-6%) - -1
- 0
(0%) - -593
(-4%) - 0
- -12
- 0.09
- 3630
新鉅科 - -368
(-5%) - -824
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2439
美律 - -4
(0%) - -825
(-6%) - -1
- 5
(0%) - 201
(2%) - 4
- 0
- 1.10
- 1321
大洋 - -211
(-56%) - -827
(-31%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 2597
潤弘 - -280
(-18%) - -829
(-14%) - -4
- 389
(25%) - 1423
(24%) - 6
- 9
- -0.06
- 3413
京鼎 - 141
(29%) - -833
(-12%) - 1
- -159
(-32%) - -485
(-7%) - -2
- -4
- -0.41
- 2421
建準 - -511
(-26%) - -837
(-4%) - -2
- -7
(0%) - 205
(1%) - -2
- 1
- 0.25
- 1720
生達 - -44
(-29%) - -839
(-36%) - -12
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 4566
時碩工業 - 339
(19%) - -855
(-6%) - 2
- 0
(0%) - 0
(0%) - 0
- -1
- -0.57
- 8936
國統 - -263
(-27%) - -857
(-6%) - -1
- 0
(0%) - 2
(0%) - 0
- -24
- 0.00
- 00795B
中信美國公債20年 - -2049
(-12%) - -864
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -59.60
- 2731
雄獅 - -279
(-38%) - -872
(-11%) - -6
- 0
(0%) - 1
(0%) - 0
- 0
- -1.51
- 6605
帝寶 - -41
(-21%) - -877
(-24%) - -2
- 0
(0%) - -200
(-6%) - 0
- -6
- 0.52
- 8429
金麗-KY - -217
(-15%) - -879
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -14
- 0.00
- 4714
永捷 - -46
(-7%) - -889
(-12%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -1.10
- 6284
佳邦 - 9
(2%) - -893
(-16%) - 1
- -3
(-1%) - -6
(0%) - -2
- 8
- 1.11
- 3083
網龍 - -133
(-53%) - -902
(-43%) - -11
- 0
(0%) - 0
(0%) - 0
- 0
- -0.79
- 6197
佳必琪 - -149
(-21%) - -904
(-12%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 1.65
- 2022
聚亨 - -38
(-8%) - -907
(-19%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6120
達運 - -138
(-14%) - -921
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- 15
- -0.21
- 2436
偉詮電 - -146
(-18%) - -924
(-2%) - -1
- -3
(0%) - -1
(0%) - -1
- -1
- 0.00
- 2377
微星 - 291
(10%) - -933
(-4%) - 1
- -260
(-8%) - 1567
(7%) - -1
- -120
- 3.56
- 2612
中航 - -42
(-21%) - -936
(-34%) - -10
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 6643
M31 - -226
(-15%) - -936
(-6%) - -1
- 17
(1%) - 29
(0%) - 1
- 4
- 0.00
- 3323
加百裕 - -734
(-5%) - -940
(0%) - -1
- 0
(0%) - -133
(0%) - 0
- 0
- 0.00
- 3162
精確 - -46
(-10%) - -945
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 9934
成霖 - -46
(-7%) - -947
(-14%) - -8
- 0
(0%) - 0
(0%) - 0
- -16
- 0.00
- 2009
第一銅 - -264
(-40%) - -950
(-13%) - -2
- 0
(0%) - 3
(0%) - 0
- -5
- -1.97
- 2516
新建 - -117
(-23%) - -953
(-26%) - -4
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 8081
致新 - -43
(-18%) - -953
(-13%) - -3
- -1
(-1%) - -778
(-11%) - -1
- 16
- 0.00
- 4128
中天 - -140
(-12%) - -956
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2528
皇普 - -284
(-58%) - -959
(-30%) - -4
- 0
(0%) - 0
(0%) - 0
- -23
- 0.00
- 4720
德淵 - -21
(-7%) - -976
(-21%) - -10
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 3710
連展投控 - -267
(-40%) - -980
(-6%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5439
高技 - -1412
(-12%) - -983
(-1%) - -1
- 53
(0%) - 134
(0%) - 1
- 0
- -0.15
- 1563
巧新 - -72
(-14%) - -991
(-17%) - -5
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 3520
華盈 - -48
(-25%) - -995
(-23%) - -11
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4414
如興 - -59
(-26%) - -997
(-18%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 5244
弘凱 - -282
(-2%) - -997
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 8121
越峰 - 168
(19%) - -997
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1789
神隆 - -259
(-28%) - -1002
(-21%) - -3
- 0
(0%) - 0
(0%) - 0
- -18
- 0.00
- 3715
定穎投控 - -53
(-1%) - -1010
(-2%) - -2
- 0
(0%) - 25
(0%) - 0
- -10
- 0.60
- 3015
全漢 - -131
(-15%) - -1025
(-8%) - -6
- 13
(1%) - -150
(-1%) - 2
- -3
- -0.34
- 6863
永道-KY - 0
(0%) - -1025
(-7%) - 0
- 0
(0%) - 239
(2%) - 0
- 2
- -0.63
- 2006
東和鋼鐵 - -138
(-7%) - -1029
(-10%) - -2
- -348
(-16%) - -1095
(-11%) - -5
- -4
- -0.09
- 6684
安格 - -1
(0%) - -1037
(-2%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 4966
譜瑞-KY - -307
(-22%) - -1040
(-9%) - -3
- 75
(5%) - 541
(5%) - 4
- 1
- 1.16
- 00938
凱基優選30 - -580
(-13%) - -1044
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -22.06
- 00650L
復華香港正2 - 92
(1%) - -1046
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- -5
- 23.47
- 6901
鑽石投資 - -350
(-41%) - -1052
(-15%) - -3
- 0
(0%) - 0
(0%) - 0
- -19
- 0.12
- 6108
競國 - -252
(-21%) - -1060
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1229
聯華 - 1110
(15%) - -1065
(-5%) - 1
- -5
(0%) - -7
(0%) - -1
- -2
- -0.01
- 4927
泰鼎-KY - -8
(-1%) - -1069
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00756B
群益投等新興公債 - -482
(-62%) - -1073
(-33%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- 3.99
- 2636
台驊控股 - -14
(-6%) - -1073
(-22%) - -10
- 0
(0%) - 0
(0%) - 0
- 2
- 0.00
- 4721
美琪瑪 - -119
(-34%) - -1082
(-13%) - -6
- 0
(0%) - 478
(6%) - 0
- 0
- 0.00
- 2207
和泰車 - -332
(-63%) - -1090
(-49%) - -13
- 4
(1%) - 14
(1%) - 3
- -3
- -0.57
- 4976
佳凌 - -33
(-5%) - -1100
(-16%) - -3
- 0
(0%) - 0
(0%) - 0
- -11
- 0.00
- 6196
帆宣 - -415
(-66%) - -1116
(-33%) - -7
- 266
(42%) - 1025
(30%) - 4
- 4
- 0.00
- 3712
永崴投控 - -652
(-28%) - -1129
(-4%) - -4
- 0
(0%) - 2
(0%) - 0
- -2
- 1.11
- 3701
大眾控 - -84
(-4%) - -1130
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.13
- 8277
商丞 - -90
(-41%) - -1134
(-32%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8213
志超 - -164
(-35%) - -1142
(-29%) - -2
- -15
(-3%) - -357
(-9%) - -14
- -48
- 0.00
- 4739
康普 - -120
(-35%) - -1145
(-20%) - -12
- 0
(0%) - 554
(10%) - 0
- -2
- 0.00
- 2331
精英 - -123
(-11%) - -1147
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- 6
- -0.09
- 00895
富邦未來車 - -444
(-25%) - -1161
(-10%) - -3
- 0
(0%) - 0
(0%) - 0
- -100
- 5.15
- 2342
茂矽 - -191
(-48%) - -1167
(-14%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8926
台汽電 - -336
(-55%) - -1179
(-23%) - -2
- 0
(0%) - 6
(0%) - 0
- -6
- 0.00
- 00692
富邦公司治理 - -42
(-2%) - -1187
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -57.96
- 2034
允強 - -738
(-25%) - -1192
(-11%) - -4
- 0
(0%) - 0
(0%) - 0
- 91
- 0.00
- 3062
建漢 - 1056
(8%) - -1213
(-2%) - 3
- 0
(0%) - 2
(0%) - 0
- -5
- 0.77
- 1519
華城 - 118
(4%) - -1214
(-3%) - 1
- -1
(0%) - -1676
(-4%) - -1
- -5
- 0.03
- 2505
國揚 - -535
(-62%) - -1215
(-37%) - -4
- 0
(0%) - 3
(0%) - 0
- -6
- 0.00
- 8071
能率網通 - -1128
(-5%) - -1215
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.01
- 2025
千興 - -167
(-40%) - -1218
(-20%) - -8
- 0
(0%) - 0
(0%) - 0
- 100
- 0.00
- 9136
巨騰-DR - -59
(-34%) - -1219
(-33%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1611
中電 - -240
(-38%) - -1224
(-15%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2614
東森 - -279
(-37%) - -1245
(-25%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 6189
豐藝 - 32
(9%) - -1253
(-18%) - 1
- -6
(-2%) - -149
(-2%) - -2
- -7
- -2.99
- 6449
鈺邦 - -78
(-29%) - -1261
(-21%) - -1
- 0
(0%) - 1
(0%) - 0
- -13
- -2.20
- 6153
嘉聯益 - 65
(5%) - -1268
(-8%) - 1
- 0
(0%) - 5
(0%) - 0
- 21
- -0.30
- 2485
兆赫 - -315
(-17%) - -1271
(-17%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 5607
遠雄港 - -483
(-46%) - -1282
(-21%) - -2
- 0
(0%) - 0
(0%) - 0
- -4
- -0.19
- 00905
FT臺灣Smart - -794
(-24%) - -1290
(-4%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -24.83
- 2014
中鴻 - -631
(-30%) - -1295
(-4%) - -2
- 23
(1%) - -1361
(-5%) - 3
- -15
- 0.23
- 5519
隆大 - -159
(-20%) - -1308
(-24%) - -4
- 0
(0%) - 0
(0%) - 0
- -2
- -0.51
- 4113
聯上 - -263
(-24%) - -1318
(-25%) - -4
- 0
(0%) - 0
(0%) - 0
- 15
- 0.09
- 2530
華建 - 62
(4%) - -1319
(-25%) - 1
- 0
(0%) - 0
(0%) - 0
- 11
- 0.00
- 6531
愛普* - -714
(-19%) - -1323
(-4%) - -3
- 2
(0%) - 759
(2%) - 1
- -1
- -0.26
- 2906
高林 - -148
(-49%) - -1344
(-39%) - -23
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 8069
元太 - -1766
(-52%) - -1347
(-2%) - -5
- 437
(13%) - -3757
(-6%) - 4
- -36
- -0.77
- 5443
均豪 - -287
(-12%) - -1353
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- -12
- 0.12
- 2375
凱美 - -165
(-13%) - -1357
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.69
- 2611
志信 - -103
(-27%) - -1372
(-17%) - -10
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 5907
大洋-KY - -533
(-36%) - -1389
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 3
- 0.00
- 3122
笙泉 - -42
(-13%) - -1396
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8028
昇陽半導體 - 2954
(18%) - -1397
(-3%) - 1
- -200
(-1%) - -784
(-1%) - -2
- -10
- 1.80
- 6133
金橋 - -251
(-35%) - -1399
(-13%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 8054
安國 - -64
(-2%) - -1405
(-1%) - -1
- 0
(0%) - -3
(0%) - 0
- 0
- -6.46
- 3551
世禾 - 254
(16%) - -1410
(-12%) - 1
- 0
(0%) - 0
(0%) - 0
- 6
- 0.68
- 1734
杏輝 - -179
(-57%) - -1420
(-42%) - -10
- 0
(0%) - 0
(0%) - 0
- -9
- 0.00
- 4968
立積 - -1375
(-23%) - -1423
(-2%) - -2
- -1
(0%) - 1469
(2%) - -3
- -13
- 0.03
- 00752
中信中國50 - -82
(-4%) - -1431
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -19.29
- 6163
華電網 - -16
(-2%) - -1431
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2323
中環 - 456
(10%) - -1444
(-5%) - 1
- 0
(0%) - -581
(-2%) - 0
- 14
- -0.85
- 8086
宏捷科 - -742
(-28%) - -1445
(-8%) - -3
- 0
(0%) - 730
(4%) - 0
- -79
- -1.06
- 2426
鼎元 - -1007
(-45%) - -1447
(-5%) - -4
- 0
(0%) - 0
(0%) - 0
- -15
- 0.00
- 5351
鈺創 - -1739
(-22%) - -1448
(-7%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3003
健和興 - -229
(-24%) - -1471
(-11%) - -4
- 0
(0%) - 1
(0%) - 0
- 12
- 0.00
- 00862B
中信投資級公司債 - -888
(-70%) - -1481
(-25%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 65.62
- 3484
崧騰 - -36
(-8%) - -1486
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 1
- -0.42
- 2031
新光鋼 - -225
(-35%) - -1491
(-18%) - -3
- 0
(0%) - -53
(-1%) - 0
- -28
- -0.47
- 1806
冠軍 - -552
(-59%) - -1495
(-15%) - -8
- 0
(0%) - -168
(-2%) - 0
- -4
- 0.00
- 3041
揚智 - -1120
(-6%) - -1514
(-1%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6558
興能高 - -307
(-2%) - -1519
(-1%) - -3
- 0
(0%) - 0
(0%) - 0
- -91
- 0.00
- 4532
瑞智 - 32
(4%) - -1545
(-17%) - 1
- 0
(0%) - 3
(0%) - 0
- -2
- 0.00
- 2102
泰豐 - -360
(-43%) - -1556
(-22%) - -2
- 0
(0%) - 0
(0%) - 0
- -9
- 0.00
- 6438
迅得 - -242
(-13%) - -1558
(-8%) - -5
- -45
(-2%) - 820
(4%) - -3
- -37
- -0.87
- 6112
邁達特 - 211
(12%) - -1567
(-4%) - 1
- 0
(0%) - 530
(1%) - 0
- 3
- 0.11
- 00907
永豐優息存股 - -117
(-2%) - -1585
(-5%) - -8
- 0
(0%) - 0
(0%) - 0
- 0
- -63.02
- 5603
陸海 - -55
(-24%) - -1585
(-11%) - -12
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2607
榮運 - -363
(-42%) - -1589
(-10%) - -2
- 0
(0%) - -3
(0%) - 0
- -20
- 0.00
- 8011
台通 - 468
(21%) - -1613
(-7%) - 1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 00932
兆豐永續高息等權 - -189
(-7%) - -1618
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -49.48
- 6670
復盛應用 - -485
(-67%) - -1618
(-36%) - -6
- 279
(39%) - 1221
(27%) - 4
- -3
- -0.14
- 5469
瀚宇博 - 139
(17%) - -1621
(-19%) - 1
- 0
(0%) - 0
(0%) - 0
- -21
- 0.12
- 1309
台達化 - -57
(-3%) - -1634
(-14%) - -3
- 0
(0%) - 0
(0%) - 0
- 5
- 0.00
- 00673R
期元大S&P原油反1 - 505
(4%) - -1639
(-1%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 72.36
- 00930
永豐ESG低碳高息 - -21
(0%) - -1660
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -69.86
- 6869
雲豹能源 - -197
(-10%) - -1687
(-7%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.15
- 00926
凱基全球菁英55 - -346
(-4%) - -1688
(-3%) - -2
- 0
(0%) - 0
(0%) - 0
- 956
- -80.87
- 1464
得力 - -30
(-3%) - -1727
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- 8
- 0.00
- 3450
聯鈞 - 443
(2%) - -1759
(-1%) - 3
- -20
(0%) - 3806
(2%) - -1
- 295
- -0.04
- 3592
瑞鼎 - -660
(-31%) - -1759
(-23%) - -5
- 375
(18%) - 1405
(19%) - 4
- 0
- 0.47
- 9907
統一實 - -484
(-24%) - -1776
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- -39
- 0.00
- 2476
鉅祥 - -56
(-5%) - -1794
(-14%) - -3
- 0
(0%) - 0
(0%) - 0
- -20
- 2.22
- 1455
集盛 - -255
(-38%) - -1805
(-29%) - -3
- 0
(0%) - 0
(0%) - 0
- -3
- 0.00
- 5864
致和證 - 57
(8%) - -1810
(-15%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8110
華東 - -258
(-21%) - -1820
(-15%) - -2
- 0
(0%) - 0
(0%) - 0
- -89
- 0.00
- 6806
森崴能源 - -122
(-20%) - -1836
(-19%) - -2
- 0
(0%) - 1
(0%) - 0
- -1
- 0.00
- 2020
美亞 - -188
(-55%) - -1850
(-42%) - -10
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 6026
福邦證 - -84
(-35%) - -1850
(-34%) - -13
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3293
鈊象 - -898
(-44%) - -1873
(-10%) - -2
- -164
(-8%) - -581
(-3%) - -15
- 10
- -0.49
- 2104
國際中橡 - -700
(-24%) - -1897
(-11%) - -3
- 0
(0%) - 6
(0%) - 0
- 26
- 0.00
- 1702
南僑 - -171
(-35%) - -1927
(-32%) - -4
- -6
(-1%) - -69
(-1%) - -5
- -6
- -0.62
- 1440
南紡 - -626
(-38%) - -1936
(-26%) - -2
- 0
(0%) - 7
(0%) - 0
- -56
- 0.00
- 3673
TPK-KY - -334
(-21%) - -1936
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- -47
- -0.90
- 00924
復華S&P500成長 - -126
(-3%) - -1946
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 95
- -60.79
- 2851
中再保 - -273
(-37%) - -1968
(-25%) - -4
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 3044
健鼎 - 52
(1%) - -1982
(-7%) - 1
- 826
(21%) - 3654
(13%) - 4
- -24
- 0.57
- 2362
藍天 - -125
(-18%) - -1987
(-11%) - -2
- 0
(0%) - 1
(0%) - 0
- -36
- 1.81
- 9914
美利達 - -487
(-39%) - -1988
(-23%) - -6
- -60
(-5%) - -163
(-2%) - -1
- 6
- 0.24
- 2538
基泰 - -595
(-44%) - -2001
(-34%) - -3
- 0
(0%) - 0
(0%) - 0
- 15
- 0.00
- 3622
洋華 - -126
(-33%) - -2030
(-19%) - -4
- 0
(0%) - -368
(-3%) - 0
- 16
- 0.00
- 3033
威健 - 30
(4%) - -2042
(-17%) - 1
- 22
(3%) - -259
(-2%) - 2
- 79
- -0.13
- 6415
矽力*-KY - -816
(-34%) - -2042
(-6%) - -3
- 216
(9%) - -1577
(-5%) - 1
- -10
- -0.08
- 2349
錸德 - -135
(-3%) - -2052
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- -6
- 0.00
- 6209
今國光 - -192
(-2%) - -2052
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- -2
- 1.14
- 4114
健喬 - -116
(-29%) - -2055
(-27%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 00963
中信全球高股息 - -397
(-31%) - -2070
(-15%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -9.03
- 4763
材料-KY - -1395
(-55%) - -2072
(-10%) - -1
- 732
(29%) - 1266
(6%) - 11
- -8
- -1.67
- 6548
長科* - -270
(-33%) - -2073
(-22%) - -3
- 0
(0%) - -4
(0%) - 0
- 0
- -2.91
- 4960
誠美材 - -366
(-34%) - -2078
(-18%) - -8
- 0
(0%) - 0
(0%) - 0
- -4
- 0.00
- 2406
國碩 - -486
(-34%) - -2092
(-18%) - -2
- 0
(0%) - 0
(0%) - 0
- -1
- -0.07
- 6176
瑞儀 - -448
(-17%) - -2099
(-10%) - -4
- 921
(36%) - 4872
(24%) - 4
- -6
- 0.74
- 00830
國泰費城半導體 - -5002
(-41%) - -2118
(-2%) - -3
- 0
(0%) - 0
(0%) - 0
- -45
- -28.23
- 00633L
富邦上証正2 - -695
(-12%) - -2122
(-2%) - -2
- 0
(0%) - -2000
(-2%) - 0
- 0
- -28.52
- 3036
文曄 - 952
(33%) - -2167
(-9%) - 1
- -996
(-34%) - -1592
(-7%) - -1
- 44
- 5.45
- 5392
能率 - -580
(-4%) - -2191
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.02
- 2601
益航 - -97
(-8%) - -2195
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- -35
- 0.00
- 6472
保瑞 - -340
(-39%) - -2196
(-20%) - -14
- 2
(0%) - -498
(-5%) - 2
- 0
- -0.57
- 5328
華容 - -100
(-2%) - -2211
(-3%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1612
宏泰 - -190
(-30%) - -2214
(-22%) - -10
- 0
(0%) - 2
(0%) - 0
- -78
- 0.00
- 2442
新美齊 - -451
(-35%) - -2231
(-25%) - -2
- 0
(0%) - 0
(0%) - 0
- -3
- 1.63
- 1569
濱川 - -1136
(-18%) - -2236
(-4%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 4.68
- 1907
永豐餘 - -895
(-52%) - -2240
(-29%) - -2
- -5
(0%) - -58
(-1%) - -1
- 29
- 0.00
- 8358
金居 - -84
(-12%) - -2249
(-14%) - -1
- 0
(0%) - 0
(0%) - 0
- 2
- -2.97
- 2106
建大 - -228
(-35%) - -2259
(-22%) - -13
- 0
(0%) - 4
(0%) - 0
- -16
- 0.00
- 1227
佳格 - -1114
(-69%) - -2263
(-38%) - -3
- 0
(0%) - 4
(0%) - 0
- -11
- 0.00
- 1218
泰山 - -491
(-45%) - -2265
(-34%) - -10
- 0
(0%) - 4
(0%) - 0
- -6
- 0.00
- 4303
信立 - -121
(-6%) - -2270
(-5%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -1.94
- 4919
新唐 - -1455
(-37%) - -2343
(-7%) - -3
- -4
(0%) - -2221
(-7%) - -12
- -36
- -0.13
- 2457
飛宏 - -215
(-17%) - -2351
(-13%) - -2
- 0
(0%) - 3
(0%) - 0
- -3
- -0.32
- 6244
茂迪 - -86
(-3%) - -2376
(-13%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.89
- 00967B
元大優息美債 - 0
(0%) - -2415
(-3%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- 15.98
- 8210
勤誠 - -180
(-13%) - -2436
(-18%) - -8
- -1
(0%) - -76
(-1%) - -3
- -3
- -0.56
- 3081
聯亞 - -149
(-29%) - -2439
(-7%) - -8
- 0
(0%) - 1550
(4%) - 0
- -82
- 11.61
- 5534
長虹 - -411
(-36%) - -2446
(-27%) - -1
- 0
(0%) - -9
(0%) - 0
- -168
- 0.18
- 1434
福懋 - -843
(-40%) - -2453
(-25%) - -2
- 34
(2%) - 41
(0%) - 1
- -20
- 0.00
- 1217
愛之味 - -407
(-57%) - -2461
(-35%) - -8
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2539
櫻花建 - -844
(-68%) - -2473
(-36%) - -10
- -3
(0%) - -3
(0%) - -1
- -7
- -0.08
- 3324
雙鴻 - -361
(-18%) - -2490
(-10%) - -1
- 0
(0%) - -891
(-4%) - 0
- -76
- -0.80
- 6589
台康生技 - -25
(-2%) - -2492
(-10%) - -4
- 0
(0%) - -30
(0%) - 0
- -60
- 0.00
- 1522
堤維西 - 489
(18%) - -2495
(-8%) - 1
- 9
(0%) - 40
(0%) - 1
- -2
- 0.76
- 00893
國泰智能電動車 - -494
(-23%) - -2502
(-7%) - -4
- 0
(0%) - 0
(0%) - 0
- 110
- -8.12
- 6288
聯嘉 - -236
(-30%) - -2508
(-15%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- 0.00
- 1316
上曜 - -335
(-21%) - -2553
(-11%) - -2
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 00761B
國泰A級公司債 - -191
(-45%) - -2563
(-44%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 6.18
- 1795
美時 - -139
(-18%) - -2568
(-19%) - -15
- -1
(0%) - -20
(0%) - -1
- -4
- 1.30
- 2062
橋椿 - -761
(-12%) - -2573
(-6%) - -1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.05
- 5608
四維航 - -190
(-24%) - -2589
(-23%) - -3
- 0
(0%) - 0
(0%) - 0
- -8
- -0.38
- 8927
北基 - -396
(-61%) - -2604
(-26%) - -16
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2905
三商 - 70
(9%) - -2689
(-29%) - 1
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 2357
華碩 - 131
(3%) - -2702
(-9%) - 1
- -156
(-4%) - 702
(2%) - -1
- 1
- 0.85
- 2515
中工 - -990
(-19%) - -2716
(-5%) - -1
- 0
(0%) - 5
(0%) - 0
- 5
- 0.00
- 00773B
中信優先金融債 - -2133
(-62%) - -2774
(-14%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 41.87
- 2419
仲琦 - -1396
(-16%) - -2777
(-11%) - -2
- 0
(0%) - 2
(0%) - 0
- -5
- -0.34
- 1216
統一 - 1937
(12%) - -2779
(-4%) - 3
- -4367
(-28%) - -6969
(-9%) - -4
- 20
- 0.75
- 00952
凱基台灣AI50 - 40
(2%) - -2797
(-8%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 21.80
- 2641
正德 - -201
(-19%) - -2842
(-21%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 2103
台橡 - -943
(-37%) - -2869
(-20%) - -4
- 0
(0%) - 5
(0%) - 0
- 21
- 0.00
- 2534
宏盛 - -355
(-29%) - -2883
(-27%) - -4
- 0
(0%) - 4
(0%) - 0
- -10
- 0.00
- 6412
群電 - -309
(-23%) - -2885
(-27%) - -2
- 287
(21%) - -169
(-2%) - 1
- -1
- -0.44
- 2801
彰銀 - -11240
(-40%) - -2893
(-2%) - -4
- 688
(2%) - 674
(0%) - 3
- -815
- -0.38
- 2327
國巨 - -290
(-20%) - -2902
(-15%) - -2
- 11
(1%) - -123
(-1%) - 1
- 3
- -0.07
- 2492
華新科 - -477
(-30%) - -2917
(-21%) - -2
- -191
(-12%) - -195
(-1%) - -1
- -15
- -0.38
- 3010
華立 - -579
(-39%) - -2924
(-22%) - -6
- 745
(50%) - 3921
(30%) - 6
- 9
- 0.13
- 6282
康舒 - -818
(-25%) - -2975
(-11%) - -3
- 0
(0%) - -11
(0%) - 0
- -376
- -0.37
- 6462
神盾 - -9
(-1%) - -2991
(-6%) - -2
- -1
(0%) - -5
(0%) - -3
- 20
- -0.92
- 2206
三陽工業 - 135
(6%) - -2998
(-16%) - 3
- -595
(-26%) - -247
(-1%) - -4
- -24
- -0.22
- 1449
佳和 - -746
(-21%) - -3020
(-3%) - -1
- 0
(0%) - 0
(0%) - 0
- 13
- 0.00
- 4974
亞泰 - -999
(-15%) - -3031
(-7%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.77
- 4576
大銀微系統 - -372
(-5%) - -3056
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 7
- 0.05
- 6509
聚和 - -111
(-33%) - -3067
(-42%) - -19
- 0
(0%) - -7
(0%) - 0
- -31
- 0.00
- 2545
皇翔 - -366
(-36%) - -3097
(-32%) - -10
- 0
(0%) - 0
(0%) - 0
- 9
- 0.20
- 2201
裕隆 - -76
(-4%) - -3105
(-11%) - -2
- -11
(-1%) - -27
(0%) - -1
- -97
- -0.49
- 9939
宏全 - -488
(-28%) - -3110
(-31%) - -14
- 64
(4%) - 275
(3%) - 4
- 173
- 0.17
- 1409
新纖 - -1442
(-47%) - -3121
(-20%) - -4
- 0
(0%) - 7
(0%) - 0
- 102
- -3.26
- 9921
巨大 - -613
(-50%) - -3156
(-17%) - -4
- 8
(1%) - 229
(1%) - 1
- -3
- -0.41
- 1304
台聚 - -1605
(-47%) - -3178
(-13%) - -5
- 0
(0%) - 7
(0%) - 0
- -12
- 0.00
- 6016
康和證 - -67
(-14%) - -3199
(-37%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1477
聚陽 - -415
(-25%) - -3210
(-22%) - -4
- 260
(16%) - 1753
(12%) - 4
- 19
- 2.02
- 2316
楠梓電 - -161
(-23%) - -3221
(-19%) - -10
- 0
(0%) - 0
(0%) - 0
- -2
- -0.15
- 3211
順達 - -419
(-2%) - -3243
(-1%) - -3
- 1218
(6%) - 3582
(1%) - 3
- 110
- 0.43
- 1808
潤隆 - -425
(-26%) - -3253
(-12%) - -2
- 0
(0%) - 5
(0%) - 0
- -22
- 0.00
- 6177
達麗 - -595
(-31%) - -3257
(-26%) - -4
- -3
(0%) - -26
(0%) - -1
- -2
- -0.26
- 3702
大聯大 - 400
(4%) - -3295
(-6%) - 3
- -3944
(-36%) - -11477
(-20%) - -4
- 79
- 2.29
- 1909
榮成 - -978
(-59%) - -3300
(-27%) - -2
- 0
(0%) - 8
(0%) - 0
- -103
- 0.00
- 6180
橘子 - -302
(-42%) - -3378
(-27%) - -9
- 0
(0%) - -290
(-2%) - 0
- 0
- 0.00
- 2405
輔信 - -138
(-6%) - -3430
(-10%) - -1
- 0
(0%) - 0
(0%) - 0
- -1
- -0.16
- 4123
晟德 - -528
(-43%) - -3615
(-19%) - -13
- 0
(0%) - -165
(-1%) - 0
- 39
- -0.40
- 2540
愛山林 - -907
(-36%) - -3632
(-24%) - -3
- -2
(0%) - -2
(0%) - -1
- -3
- 0.00
- 2838
聯邦銀 - -1329
(-72%) - -3672
(-40%) - -5
- 0
(0%) - 23
(0%) - 0
- -27
- 0.00
- 4931
新盛力 - -372
(-1%) - -3676
(-1%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 1710
東聯 - -1073
(-16%) - -3765
(-20%) - -4
- 0
(0%) - 6
(0%) - 0
- -8
- 0.00
- 00722B
群益投資級電信債 - -362
(-9%) - -3824
(-9%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- 3.93
- 6757
台灣虎航 - -350
(-14%) - -3873
(-7%) - -4
- 0
(0%) - 0
(0%) - 0
- -172
- 0.00
- 2401
凌陽 - -314
(-16%) - -3891
(-13%) - -1
- -3
(0%) - -21
(0%) - -7
- -47
- 0.15
- 2617
台航 - -84
(-18%) - -3952
(-43%) - -18
- 0
(0%) - -1
(0%) - 0
- -56
- 0.00
- 2511
太子 - -2012
(-79%) - -3961
(-41%) - -4
- 0
(0%) - 9
(0%) - 0
- -16
- 0.00
- 2101
南港 - -790
(-38%) - -4032
(-24%) - -4
- 0
(0%) - 0
(0%) - 0
- 10
- 0.00
- 3234
光環 - -468
(-27%) - -4039
(-9%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3059
華晶科 - -634
(-6%) - -4107
(-10%) - -4
- -7
(0%) - -13
(0%) - -2
- -1
- 0.94
- 2634
漢翔 - -445
(-27%) - -4133
(-13%) - -3
- 0
(0%) - -2
(0%) - 0
- -50
- -0.30
- 2105
正新 - 1298
(18%) - -4155
(-11%) - 1
- -2145
(-30%) - 59
(0%) - -1
- -10
- 6.46
- 2836
高雄銀 - -656
(-40%) - -4155
(-40%) - -4
- 0
(0%) - 0
(0%) - 0
- -32
- 0.00
- 5531
鄉林 - -1809
(-54%) - -4164
(-27%) - -4
- 0
(0%) - 0
(0%) - 0
- -84
- 0.00
- 2498
宏達電 - -345
(-12%) - -4171
(-12%) - -3
- 0
(0%) - -21
(0%) - 0
- -120
- -1.15
- 6015
宏遠證 - -83
(-19%) - -4175
(-38%) - -10
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 8249
菱光 - -931
(-7%) - -4199
(-3%) - -4
- 0
(0%) - 6
(0%) - 0
- -8
- 0.00
- 4938
和碩 - 1854
(17%) - -4236
(-7%) - 1
- -2003
(-19%) - -4025
(-6%) - -2
- 92
- 2.46
- 1532
勤美 - -302
(-21%) - -4249
(-26%) - -2
- 0
(0%) - 2
(0%) - 0
- -25
- 0.00
- 9958
世紀鋼 - -258
(-9%) - -4288
(-11%) - -2
- -64
(-2%) - 115
(0%) - -1
- -45
- -1.02
- 3056
富華新 - -658
(-35%) - -4334
(-19%) - -10
- 0
(0%) - 3
(0%) - 0
- -5
- -1.85
- 2355
敬鵬 - -467
(-24%) - -4337
(-15%) - -7
- 0
(0%) - 3
(0%) - 0
- -24
- -0.20
- 3607
谷崧 - -95
(-11%) - -4379
(-9%) - -2
- 0
(0%) - 0
(0%) - 0
- 1
- 0.00
- 6239
力成 - -1253
(-28%) - -4408
(-13%) - -3
- 1060
(23%) - 3095
(9%) - 4
- 15
- -0.13
- 3260
威剛 - -348
(-20%) - -4428
(-16%) - -2
- -14
(-1%) - -171
(-1%) - -3
- -78
- -0.11
- 00724B
群益投資級金融債 - -8
(0%) - -4451
(-5%) - -7
- 0
(0%) - 1274
(1%) - 0
- 3
- -7.97
- 1714
和桐 - -817
(-38%) - -4592
(-34%) - -18
- 0
(0%) - 0
(0%) - 0
- 2
- -0.23
- 8150
南茂 - 141
(6%) - -4599
(-19%) - 1
- -12
(-1%) - 1040
(4%) - -2
- -42
- -0.63
- 2441
超豐 - -1665
(-74%) - -4660
(-34%) - -4
- 1230
(54%) - 4144
(30%) - 6
- 0
- -0.13
- 2363
矽統 - -727
(-18%) - -4692
(-3%) - -3
- -8
(0%) - -41
(0%) - -7
- -6
- -0.27
- 00665L
富邦恒生國企正2 - -93
(0%) - -4869
(-1%) - -2
- 0
(0%) - 0
(0%) - 0
- -100
- 14.02
- 1446
宏和 - -310
(-35%) - -4997
(-22%) - -7
- 0
(0%) - 0
(0%) - 0
- -2
- 0.00
- 1447
力鵬 - -1036
(-62%) - -5088
(-30%) - -9
- 0
(0%) - 0
(0%) - 0
- -7
- 0.00
- 00757
統一FANG+ - -164
(-2%) - -5163
(-8%) - -2
- 14
(0%) - 383
(1%) - 3
- 0
- -60.95
- 2023
燁輝 - -1698
(-42%) - -5196
(-27%) - -8
- 0
(0%) - 8
(0%) - 0
- 19
- 0.00
- 1210
大成 - -2064
(-63%) - -5225
(-33%) - -6
- 1225
(38%) - 4744
(30%) - 6
- 43
- 0.00
- 2867
三商壽 - -473
(-7%) - -5257
(-8%) - -2
- 0
(0%) - 0
(0%) - 0
- -37
- 0.00
- 00909
國泰數位支付服務 - -67
(-1%) - -5336
(-6%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -31.44
- 2388
威盛 - -2239
(-29%) - -5393
(-8%) - -1
- -13
(0%) - 385
(1%) - -3
- -142
- -0.94
- 1717
長興 - -1297
(-59%) - -5439
(-34%) - -13
- 31
(1%) - 28
(0%) - 1
- -111
- 0.00
- 2883B
凱基金乙特 - 0
(0%) - -5442
(-26%) - 0
- 213
(10%) - 1246
(6%) - 3
- -20
- 0.00
- 3035
智原 - -610
(-10%) - -5524
(-7%) - -5
- -2
(0%) - 119
(0%) - -2
- -230
- 0.10
- 2501
國建 - -1212
(-47%) - -5594
(-28%) - -4
- 0
(0%) - -166
(-1%) - 0
- -69
- 0.43
- 2547
日勝生 - -2112
(-49%) - -5599
(-9%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- 0.00
- 3045
台灣大 - -5419
(-43%) - -5691
(-8%) - -4
- 2899
(23%) - 11202
(16%) - 5
- 42
- 0.84
- 1708
東鹼 - -185
(-21%) - -5752
(-27%) - -16
- 0
(0%) - 0
(0%) - 0
- -5
- 0.00
- 6147
頎邦 - -1576
(-46%) - -5758
(-21%) - -5
- 1663
(49%) - 10433
(37%) - 4
- -9
- -0.35
- 4306
炎洲 - -464
(-58%) - -5911
(-34%) - -10
- 0
(0%) - 5
(0%) - 0
- -5
- -0.13
- 00764B
群益25年美債 - -56
(0%) - -5934
(-3%) - -5
- 0
(0%) - 0
(0%) - 0
- 10
- -0.52
- 2495
普安 - -1528
(-46%) - -5940
(-15%) - -12
- -6
(0%) - -675
(-2%) - -1
- -11
- 0.15
- 2348
海悅 - -1223
(-30%) - -6190
(-17%) - -6
- 1200
(30%) - 8194
(23%) - 7
- -3
- -0.42
- 1313
聯成 - -810
(-29%) - -6397
(-24%) - -10
- 0
(0%) - 0
(0%) - 0
- -20
- 0.00
- 6488
環球晶 - -720
(-18%) - -6423
(-29%) - -19
- -335
(-9%) - -616
(-3%) - -5
- -15
- -0.69
- 9945
潤泰新 - -741
(-13%) - -6423
(-15%) - -4
- -10
(0%) - -10
(0%) - -1
- -10
- -7.55
- 6443
元晶 - -431
(-14%) - -6447
(-13%) - -2
- 0
(0%) - 4
(0%) - 0
- -27
- -0.13
- 4977
眾達-KY - -3348
(-8%) - -6482
(-3%) - -1
- -2
(0%) - 448
(0%) - -2
- 80
- 0.00
- 1722
台肥 - -1462
(-14%) - -6715
(-24%) - -10
- 96
(1%) - -167
(-1%) - 1
- -5
- -0.05
- 2812
台中銀 - -1624
(-15%) - -6767
(-12%) - -6
- -16
(0%) - -37
(0%) - -1
- -37
- 0.06
- 00960
野村全球航運龍頭 - 85
(4%) - -6775
(-24%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -8.96
- 2543
皇昌 - -1615
(-13%) - -6843
(-11%) - -1
- 0
(0%) - 0
(0%) - 0
- 187
- 1.05
- 2486
一詮 - -1907
(-11%) - -6966
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- 4
- 0.69
- 2605
新興 - -708
(-19%) - -6981
(-18%) - -3
- 0
(0%) - 0
(0%) - 0
- -73
- -0.82
- 00857B
永豐20年美公債 - -723
(-11%) - -6994
(-17%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- -12.44
- 2603
長榮 - -7590
(-26%) - -7023
(-4%) - -1
- 8836
(30%) - 11496
(6%) - 1
- 353
- -0.10
- 5871
中租-KY - 564
(4%) - -7124
(-5%) - 1
- -3447
(-26%) - -13371
(-10%) - -5
- -25
- 0.31
- 3013
晟銘電 - -380
(-6%) - -7365
(-7%) - -1
- -716
(-12%) - -36
(0%) - -1
- -6
- -1.38
- 00900
富邦特選高股息30 - -162
(-3%) - -7621
(-13%) - -1
- 0
(0%) - 0
(0%) - 0
- 0
- -33.01
- 1312
國喬 - -2003
(-48%) - -7645
(-27%) - -2
- 0
(0%) - 0
(0%) - 0
- 39
- 0.00
- 5522
遠雄 - 933
(6%) - -7823
(-9%) - 1
- 866
(6%) - 17412
(21%) - 8
- -19
- 0.59
- 2393
億光 - -2135
(-38%) - -7856
(-16%) - -4
- 1083
(19%) - 8496
(17%) - 7
- -63
- -0.29
- 3017
奇鋐 - -1908
(-21%) - -7932
(-10%) - -3
- 509
(5%) - -1987
(-3%) - 1
- -92
- -0.17
- 00951
台新日本半導體 - -3614
(-46%) - -7978
(-21%) - -4
- 0
(0%) - 0
(0%) - 0
- 0
- -36.08
- 2353
宏碁 - -3827
(-29%) - -8012
(-6%) - -2
- 5654
(43%) - 648
(0%) - 3
- 168
- 2.09
- 00941
中信上游半導體 - -2485
(-35%) - -8068
(-21%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -29.24
- 6116
彩晶 - -3136
(-41%) - -8092
(-19%) - -3
- 0
(0%) - 0
(0%) - 0
- -38
- 0.00
- 00942B
台新美A公司債20+ - 514
(7%) - -8098
(-13%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -4.70
- 3714
富采 - -2459
(-20%) - -8147
(-25%) - -3
- -1
(0%) - -19
(0%) - -4
- -8
- 0.00
- 4906
正文 - -27
(0%) - -8164
(-18%) - -1
- 0
(0%) - 2
(0%) - 0
- -46
- 0.33
- 8299
群聯 - -1378
(-52%) - -8208
(-33%) - -6
- 1568
(59%) - 10158
(41%) - 7
- -12
- -0.04
- 6139
亞翔 - -898
(-60%) - -8227
(-33%) - -12
- 121
(8%) - 221
(1%) - 4
- -4
- -0.67
- 2633
台灣高鐵 - -2136
(-37%) - -8291
(-28%) - -8
- 169
(3%) - -432
(-1%) - 1
- -39
- 2.63
- 5371
中光電 - -1512
(-9%) - -8365
(-9%) - -4
- 619
(4%) - 745
(1%) - 2
- -496
- 0.42
- 1513
中興電 - -337
(-13%) - -8387
(-25%) - -2
- -1
(0%) - -671
(-2%) - -1
- 150
- 0.65
- 5009
榮剛 - 190
(6%) - -8819
(-34%) - 1
- 84
(2%) - 5065
(20%) - 3
- -15
- 0.55
- 4979
華星光 - -2374
(-12%) - -8833
(-4%) - -5
- 6
(0%) - -3503
(-2%) - 1
- 50
- 2.82
- 2912
統一超 - -1382
(-25%) - -8882
(-42%) - -17
- -281
(-5%) - 1287
(6%) - -1
- -7
- 0.11
- 1442
名軒 - -3006
(-59%) - -9331
(-24%) - -7
- 2100
(41%) - 8400
(22%) - 4
- -31
- -0.06
- 2385
群光 - -831
(-18%) - -9341
(-31%) - -11
- 925
(20%) - 1772
(6%) - 4
- -14
- 0.00
- 2345
智邦 - 418
(4%) - -9434
(-12%) - 1
- 83
(1%) - 4383
(6%) - 2
- -153
- 0.02
- 2328
廣宇 - -420
(-6%) - -9584
(-13%) - -3
- 0
(0%) - -60
(0%) - 0
- -74
- 2.32
- 00753L
中信中國50正2 - 2788
(16%) - -9744
(-2%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- 6.08
- 1802
台玻 - -975
(-9%) - -9769
(-8%) - -2
- -759
(-7%) - -759
(-1%) - -1
- -101
- -2.06
- 2542
興富發 - -7290
(-29%) - -10590
(-12%) - -4
- 1661
(7%) - 1622
(2%) - 1
- 90
- -0.39
- 1815
富喬 - -1906
(-5%) - -10653
(-2%) - -2
- 0
(0%) - -3436
(-1%) - 0
- 0
- -1.55
- 2027
大成鋼 - 1971
(13%) - -10880
(-13%) - 3
- -5354
(-34%) - -17066
(-21%) - -6
- 182
- 1.51
- 00922
國泰台灣領袖50 - -329
(-2%) - -11061
(-11%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -70.57
- 8112
至上 - -1939
(-58%) - -11070
(-32%) - -10
- 1589
(48%) - 6284
(18%) - 4
- -9
- -0.12
- 2520
冠德 - -2957
(-44%) - -11306
(-20%) - -4
- 10
(0%) - 29
(0%) - 3
- -150
- -0.57
- 00637L
元大滬深300正2 - -703
(-1%) - -11437
(-1%) - -3
- 0
(0%) - 0
(0%) - 0
- -1155
- -34.96
- 2337
旺宏 - -2562
(-29%) - -11834
(-15%) - -1
- -2167
(-25%) - -3105
(-4%) - -2
- -207
- -0.65
- 2897
王道銀行 - -2492
(-41%) - -12032
(-42%) - -9
- 0
(0%) - -16
(0%) - 0
- 13
- 0.00
- 00712
復華富時不動產 - -9820
(-17%) - -12397
(-4%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -49.99
- 00968B
元大優息投等債 - 0
(0%) - -13102
(-13%) - 0
- 0
(0%) - 0
(0%) - 0
- 0
- -22.22
- 00713
元大台灣高息低波 - -1973
(-11%) - -13155
(-8%) - -11
- 295
(2%) - 605
(0%) - 1
- 0
- -57.15
- 2312
金寶 - -3066
(-13%) - -13790
(-5%) - -1
- 0
(0%) - 6
(0%) - 0
- -385
- -0.82
- 00688L
國泰20年美債正2 - -378
(-1%) - -13897
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- -0.55
- 2347
聯強 - -2257
(-27%) - -14168
(-28%) - -4
- 2329
(28%) - 10811
(22%) - 4
- 63
- 2.56
- 4904
遠傳 - -4118
(-47%) - -14934
(-26%) - -5
- 3373
(39%) - 14125
(25%) - 5
- 6
- 1.37
- 1718
中纖 - -3572
(-72%) - -15614
(-55%) - -10
- 0
(0%) - 0
(0%) - 0
- 243
- -0.10
- 006208
富邦台50 - -5301
(-35%) - -16732
(-18%) - -2
- 0
(0%) - 180
(0%) - 0
- 4
- -44.18
- 00915
凱基優選高股息30 - -2656
(-15%) - -16967
(-6%) - -6
- 0
(0%) - 0
(0%) - 0
- 0
- -36.32
- 0050
元大台灣50 - -7457
(-61%) - -17043
(-22%) - -3
- 360
(3%) - 5288
(7%) - 5
- 745
- -2.26
- 2371
大同 - -662
(-6%) - -17349
(-14%) - -4
- -177
(-2%) - -204
(0%) - -1
- -30
- -1.14
- 2324
仁寶 - 4451
(22%) - -18447
(-8%) - 1
- -2422
(-12%) - 18193
(7%) - -1
- 151
- 3.40
- 2615
萬海 - 1790
(16%) - -18843
(-9%) - 1
- 55
(1%) - -15
(0%) - 3
- -57
- 0.19
- 2412
中華電 - -5187
(-56%) - -18905
(-31%) - -2
- 607
(7%) - 1479
(2%) - 4
- -54
- 0.01
- 00725B
國泰投資級公司債 - -6742
(-51%) - -19897
(-28%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- -19.29
- 2891
中信金 - -6656
(-7%) - -20703
(-4%) - -1
- -8468
(-8%) - 37332
(7%) - -2
- -309
- 1.35
- 5876
上海商銀 - -36179
(-55%) - -21313
(-12%) - -2
- 39997
(61%) - 34489
(19%) - 1
- -42
- 0.13
- 00720B
元大投資級公司債 - -7591
(-50%) - -22298
(-21%) - -2
- 0
(0%) - 0
(0%) - 0
- 0
- 14.95
- 0056
元大高股息 - -4381
(-12%) - -23409
(-7%) - -6
- 0
(0%) - 510
(0%) - 0
- -160
- -67.53
- 2344
華邦電 - -13295
(-42%) - -23523
(-7%) - -2
- 1848
(6%) - -2942
(-1%) - 1
- -917
- -0.02
- 00950B
凱基A級公司債 - -6999
(-29%) - -23726
(-18%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- -55.12
- 00751B
元大AAA至A公司債 - -7011
(-41%) - -23795
(-24%) - -3
- 0
(0%) - 0
(0%) - 0
- 0
- -21.85
- 1504
東元 - -19728
(-66%) - -24260
(-27%) - -2
- 21634
(73%) - 22850
(25%) - 5
- -3
- -0.03
- 00933B
國泰10Y+金融債 - -3469
(-8%) - -25853
(-10%) - -7
- 0
(0%) - 0
(0%) - 0
- 0
- -1.62
- 3037
欣興 - -2532
(-27%) - -26261
(-21%) - -3
- 125
(1%) - -5255
(-4%) - 3
- -55
- 0.17
- 6005
群益證 - -11343
(-58%) - -28405
(-30%) - -7
- 12794
(65%) - 47156
(50%) - 8
- 0
- 0.00
- 00918
大華優利高填息30 - -2333
(-5%) - -28660
(-4%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- -56.49
- 2449
京元電子 - -244
(-1%) - -29012
(-13%) - -2
- -830
(-4%) - -12273
(-5%) - -1
- -44
- -0.26
- 00965
元大航太防衛科技 - 241
(4%) - -30989
(-23%) - 1
- 0
(0%) - 0
(0%) - 0
- 0
- -47.72
- 00680L
元大美債20正2 - -511
(-1%) - -31944
(-5%) - -2
- 0
(0%) - 0
(0%) - 0
- -933
- 14.96
- 1314
中石化 - -5914
(-36%) - -32445
(-30%) - -10
- 0
(0%) - 0
(0%) - 0
- 64
- 0.07
- 3231
緯創 - -130
(-1%) - -33177
(-14%) - -10
- -4708
(-20%) - -9585
(-4%) - -2
- 33
- 1.01
- 00945B
凱基美國非投等債 - -4467
(-43%) - -34814
(-25%) - -3
- 0
(0%) - 4500
(3%) - 0
- 0
- 11.41
- 00919
群益台灣精選高息 - -14370
(-13%) - -42295
(-5%) - -1
- 0
(0%) - 0
(0%) - 0
- -30
- -44.72
- 2382
廣達 - 868
(5%) - -42788
(-23%) - 1
- -592
(-4%) - -14140
(-8%) - -9
- -16
- 0.65
- 00687B
國泰20年美債 - -4215
(-7%) - -43657
(-8%) - -1
- 0
(0%) - 0
(0%) - 0
- 300
- -31.78
- 2637
慧洋-KY - -7247
(-70%) - -44393
(-55%) - -10
- 5151
(50%) - 30533
(38%) - 8
- 9
- -0.12
- 2409
友達 - -19179
(-48%) - -45859
(-20%) - -6
- 141
(0%) - 502
(0%) - 2
- 30
- -0.42
- 2834
臺企銀 - -10320
(-65%) - -47623
(-37%) - -4
- 579
(4%) - -171
(0%) - 3
- -104
- -0.85
- 2890
永豐金 - -1266
(-3%) - -48543
(-20%) - -6
- -8710
(-18%) - 11721
(5%) - -1
- -94
- 1.93
- 2886
兆豐金 - 14451
(27%) - -50200
(-21%) - 1
- -25787
(-49%) - -18489
(-8%) - -4
- -40
- 1.42
- 00878
國泰永續高股息 - -20015
(-25%) - -50339
(-11%) - -3
- 0
(0%) - 0
(0%) - 0
- -310
- -54.78
- 5880
合庫金 - -12436
(-16%) - -50589
(-31%) - -9
- -10686
(-14%) - -10418
(-6%) - -1
- -175
- -0.07
- 2606
裕民 - -8928
(-70%) - -51617
(-59%) - -10
- 7139
(56%) - 45950
(52%) - 7
- -38
- -0.22
- 2884
玉山金 - -10400
(-23%) - -55640
(-24%) - -4
- 5306
(12%) - 18253
(8%) - 2
- 114
- -0.12
- 00953B
群益優選非投等債 - -19082
(-43%) - -64228
(-18%) - -5
- 0
(0%) - 0
(0%) - 0
- 0
- -6.56
- 3481
群創 - -46578
(-54%) - -75584
(-15%) - -4
- -38
(0%) - 653
(0%) - -1
- -504
- -0.83
- 2609
陽明 - -53493
(-41%) - -80739
(-8%) - -5
- 62891
(49%) - 74623
(8%) - 4
- 287
- 0.62
- 2002
中鋼 - -10423
(-35%) - -82426
(-37%) - -12
- 1357
(5%) - 1136
(1%) - 2
- -137
- -0.09
- 00632R
元大台灣50反1 - -2313
(-9%) - -84952
(-16%) - -4
- 0
(0%) - 0
(0%) - 0
- -715
- 46.91
- 00948B
中信優息投資級債 - -50580
(-63%) - -95893
(-28%) - -9
- 0
(0%) - 0
(0%) - 0
- 0
- -6.38
- 2887
台新金 - -23361
(-27%) - -107310
(-25%) - -6
- 7742
(9%) - 43462
(10%) - 4
- 275
- 0.80
- 2317
鴻海 - -8275
(-15%) - -115671
(-20%) - -4
- -4543
(-8%) - -54226
(-10%) - -15
- 24
- 1.02
- 2303
聯電 - -10926
(-16%) - -122954
(-17%) - -14
- 3011
(4%) - 73541
(10%) - 10
- 700
- 1.50
- 2883
凱基金 - -29920
(-37%) - -180754
(-30%) - -4
- 15269
(19%) - 104436
(17%) - 25
- 942
- -0.22
- 00679B
元大美債20年 - -18695
(-32%) - -195124
(-29%) - -9
- 0
(0%) - 0
(0%) - 0
- -466
- -4.22
- 00937B
群益ESG投等債20+ - -65392
(-28%) - -239516
(-22%) - -7
- 0
(0%) - 4600
(0%) - 0
- 830
- -51.29