首頁 - i3Stock

1326
台化
312
(6%)
22351
(12%)
3
0
(0%)
-50723
(-28%)
0
4
-12.03

2027
大成鋼
738
(31%)
49227
(18%)
2
0
(0%)
-30047
(-11%)
0
7
-14.15

2834
臺企銀
576
(2%)
-37167
(-20%)
2
0
(0%)
-26457
(-15%)
0
70
-0.33

2353
宏碁
426
(15%)
669
(1%)
1
0
(0%)
-17920
(-17%)
0
0
-1.10

2324
仁寶
3217
(57%)
4741
(2%)
1
0
(0%)
-14593
(-5%)
0
-2151
-1.28

1102
亞泥
1619
(39%)
54863
(48%)
13
0
(0%)
-14396
(-13%)
0
-251
-2.14

3702
大聯大
1012
(54%)
4417
(9%)
1
0
(0%)
-12525
(-24%)
0
-8
0.00

2449
京元電子
395
(31%)
3937
(3%)
5
0
(0%)
-10805
(-10%)
0
-5
-1.42

2002
中鋼
2504
(18%)
25492
(9%)
3
418
(3%)
-10799
(-4%)
7
-8
-5.90

1504
東元
113
(18%)
-2729
(-5%)
1
0
(0%)
-10607
(-19%)
0
-3
-5.66

3036
文曄
4
(1%)
1792
(6%)
1
0
(0%)
-8711
(-27%)
0
0
-0.85

00881
國泰台灣5G+
6
(0%)
489
(1%)
3
0
(0%)
-7880
(-8%)
0
0
11.56

9904
寶成
1171
(45%)
5009
(5%)
2
0
(0%)
-6803
(-6%)
0
-18
-2.96

4958
臻鼎-KY
2940
(86%)
7704
(13%)
1
0
(0%)
-6755
(-12%)
0
16
-0.94

2313
華通
187
(26%)
9799
(15%)
7
0
(0%)
-6754
(-10%)
0
-10
-7.63

1605
華新
407
(13%)
-8427
(-4%)
1
0
(0%)
-6745
(-3%)
0
0
-16.52

2049
上銀
146
(40%)
5647
(12%)
2
0
(0%)
-6216
(-13%)
0
0
-0.55

3163
波若威
7
(9%)
5978
(2%)
1
0
(0%)
-5265
(-1%)
0
0
-12.20

2377
微星
201
(53%)
405
(1%)
1
0
(0%)
-4751
(-17%)
0
0
-1.86

2105
正新
386
(35%)
-2912
(-3%)
1
0
(0%)
-3209
(-4%)
0
10
-1.71

2474
可成
154
(13%)
5129
(19%)
3
0
(0%)
-2946
(-11%)
0
-13
-3.06

6438
迅得
1
(1%)
1170
(3%)
2
0
(0%)
-2803
(-7%)
0
0
-18.60

6488
環球晶
78
(20%)
-786
(-5%)
2
-3
(-1%)
-2458
(-15%)
-6
4
-3.36

3005
神基
35
(14%)
1690
(7%)
1
0
(0%)
-2256
(-9%)
0
-40
-2.87

3017
奇鋐
45
(15%)
-6255
(-11%)
2
0
(0%)
-2236
(-4%)
0
0
-10.85

2368
金像電
73
(32%)
1890
(4%)
1
0
(0%)
-2202
(-5%)
0
-1
-0.44

2308
台達電
943
(40%)
1920
(3%)
1
-1044
(-45%)
-2179
(-3%)
-2
-5
-1.15

3037
欣興
273
(16%)
1679
(1%)
4
11
(1%)
-2166
(-2%)
1
0
-3.24

1307
三芳
19
(6%)
87
(1%)
2
0
(0%)
-2017
(-14%)
0
-20
-8.75

1303
南亞
4112
(23%)
-30561
(-21%)
1
0
(0%)
-1925
(-1%)
0
-1
-1.32

1301
台塑
908
(16%)
-21236
(-12%)
3
0
(0%)
-1749
(-1%)
0
2
-17.64

6669
緯穎
17
(8%)
346
(2%)
5
0
(0%)
-1601
(-11%)
0
0
-5.24

9914
美利達
67
(36%)
762
(5%)
1
0
(0%)
-1525
(-11%)
0
0
-2.72

00931B
統一美債20年
17888
(35%)
39401
(33%)
5
0
(0%)
-1400
(-1%)
0
0
6.97

3653
健策
9
(21%)
1382
(13%)
1
0
(0%)
-1329
(-13%)
0
0
-9.30

2006
東和鋼鐵
260
(18%)
10873
(38%)
1
0
(0%)
-1241
(-4%)
0
0
0.00

4968
立積
16
(16%)
-356
(-2%)
2
0
(0%)
-1186
(-7%)
0
0
0.00

4979
華星光
29
(17%)
7560
(3%)
1
0
(0%)
-1155
(0%)
0
0
-4.82

8069
元太
261
(43%)
7
(0%)
1
-95
(-15%)
-1155
(-4%)
-1
-18
-1.14

6546
正基
5
(18%)
1593
(19%)
5
0
(0%)
-1058
(-13%)
0
0
3.57

3443
創意
31
(32%)
940
(7%)
4
0
(0%)
-1012
(-8%)
0
0
-3.06

2504
國產
107
(6%)
-5603
(-18%)
1
0
(0%)
-973
(-3%)
0
0
-2.13

3013
晟銘電
4
(1%)
2409
(5%)
1
0
(0%)
-961
(-2%)
0
0
-1.85

2409
友達
2231
(25%)
-87879
(-25%)
1
0
(0%)
-920
(0%)
0
-2
-2.62

6214
精誠
54
(19%)
765
(5%)
2
0
(0%)
-896
(-6%)
0
0
-7.07

1477
聚陽
-126
(-43%)
-413
(-3%)
-2
0
(0%)
-884
(-6%)
0
-29
6.10

4763
材料-KY
32
(14%)
-584
(-4%)
1
0
(0%)
-854
(-6%)
0
0
-23.58

3078
僑威
53
(29%)
8516
(6%)
1
0
(0%)
-833
(-1%)
0
0
0.00

3374
精材
15
(11%)
6702
(33%)
9
0
(0%)
-805
(-4%)
0
0
0.00

8028
昇陽半導體
34
(14%)
-3516
(-5%)
2
0
(0%)
-776
(-1%)
0
0
-19.17

3587
閎康
3
(7%)
399
(7%)
1
4
(9%)
-771
(-14%)
1
0
0.00

6472
保瑞
33
(12%)
-509
(-5%)
1
67
(25%)
-757
(-8%)
1
0
-2.21

2354
鴻準
302
(10%)
5301
(8%)
5
0
(0%)
-740
(-1%)
0
0
-2.23

3558
神準
2
(10%)
1270
(16%)
2
0
(0%)
-731
(-9%)
0
0
-5.00

8046
南電
69
(20%)
1434
(6%)
2
0
(0%)
-723
(-3%)
0
0
-0.29

2889
國票金
-988
(-8%)
-14175
(-27%)
-17
0
(0%)
-692
(-1%)
0
0
-1.47

3131
弘塑
3
(26%)
932
(16%)
6
0
(0%)
-672
(-11%)
0
0
0.00

3605
宏致
0
(0%)
-1596
(-2%)
0
0
(0%)
-659
(-1%)
0
0
-6.59

2014
中鴻
85
(8%)
6585
(8%)
1
0
(0%)
-643
(-1%)
0
0
-0.09

6515
穎崴
16
(22%)
141
(1%)
4
0
(0%)
-632
(-6%)
0
0
0.00

2637
慧洋-KY
202
(30%)
-4870
(-6%)
2
0
(0%)
-586
(-1%)
0
0
-8.62

3715
定穎投控
123
(36%)
1738
(8%)
5
0
(0%)
-577
(-3%)
0
0
0.00

3293
鈊象
204
(49%)
-145
(-1%)
1
3
(1%)
-560
(-3%)
1
-2
-9.29

3211
順達
48
(14%)
-1044
(-2%)
1
0
(0%)
-513
(-1%)
0
0
-1.13

8467
波力-KY
0
(0%)
469
(14%)
0
0
(0%)
-509
(-15%)
0
0
0.00

5871
中租-KY
-9
(0%)
-436
(-1%)
-1
0
(0%)
-505
(-1%)
0
0
-0.28

6279
胡連
10
(10%)
685
(9%)
1
0
(0%)
-505
(-7%)
0
-10
0.00

3529
力旺
25
(84%)
733
(14%)
1
0
(0%)
-496
(-10%)
0
0
0.00

6863
永道-KY
2
(6%)
381
(10%)
1
0
(0%)
-479
(-13%)
0
0
3.23

5234
達興材料
61
(33%)
-218
(-2%)
1
10
(5%)
-471
(-5%)
1
0
-1.08

6416
瑞祺電通
2
(5%)
-524
(-7%)
1
0
(0%)
-430
(-6%)
0
0
0.00

1773
勝一
-12
(-12%)
-1664
(-36%)
-10
0
(0%)
-427
(-9%)
0
3
0.00

6781
AES-KY
57
(73%)
1200
(7%)
5
0
(0%)
-423
(-3%)
0
0
0.00

2066
世德
24
(12%)
376
(8%)
5
0
(0%)
-420
(-8%)
0
0
0.00

6526
達發
6
(21%)
160
(5%)
4
0
(0%)
-416
(-14%)
0
0
0.00

6683
雍智科技
0
(0%)
231
(8%)
0
0
(0%)
-414
(-14%)
0
0
-25.00

6805
富世達
2
(5%)
-521
(-4%)
1
0
(0%)
-408
(-3%)
0
0
-2.44

3189
景碩
143
(34%)
-7877
(-26%)
3
0
(0%)
-386
(-1%)
0
0
-1.18

8112
至上
141
(28%)
-3285
(-21%)
3
0
(0%)
-372
(-2%)
0
0
0.00

3533
嘉澤
35
(55%)
498
(8%)
1
0
(0%)
-357
(-5%)
0
0
-3.13

1319
東陽
1342
(67%)
6982
(16%)
1
25
(1%)
-344
(-1%)
5
-29
-1.76

9910
豐泰
-276
(-38%)
-1865
(-22%)
-1
0
(0%)
-344
(-4%)
0
5
21.33

1476
儒鴻
-22
(-13%)
-761
(-10%)
-3
-21
(-13%)
-332
(-4%)
-1
1
0.00

1560
中砂
41
(37%)
1007
(7%)
5
0
(0%)
-331
(-2%)
0
0
-5.36

1519
華城
53
(24%)
-2128
(-5%)
3
0
(0%)
-328
(-1%)
0
0
0.00

3363
上詮
7
(21%)
-1112
(-4%)
2
0
(0%)
-321
(-1%)
0
0
0.00

3406
玉晶光
271
(66%)
114
(2%)
1
-15
(-4%)
-321
(-5%)
-1
0
-3.87

2809
京城銀
426
(11%)
2409
(11%)
7
-552
(-14%)
-320
(-1%)
-2
0
-2.80

2327
國巨
-3
(-1%)
-950
(-5%)
-1
0
(0%)
-316
(-2%)
0
0
-3.56

3450
聯鈞
47
(25%)
2030
(2%)
2
0
(0%)
-306
(0%)
0
0
0.00

2855
統一證
63
(4%)
-8850
(-29%)
1
0
(0%)
-297
(-1%)
0
0
0.00

3088
艾訊
0
(0%)
574
(7%)
0
0
(0%)
-292
(-3%)
0
0
-1.94

2031
新光鋼
9
(4%)
-87
(-1%)
1
0
(0%)
-288
(-5%)
0
0
0.00

6290
良維
24
(5%)
804
(4%)
1
0
(0%)
-280
(-1%)
0
0
-1.03

6679
鈺太
116
(43%)
475
(22%)
4
0
(0%)
-275
(-13%)
0
0
0.00

6139
亞翔
65
(41%)
1784
(8%)
2
0
(0%)
-248
(-1%)
0
0
-32.50

6187
萬潤
-29
(-22%)
1315
(8%)
-2
0
(0%)
-246
(-2%)
0
0
-0.73

2233
宇隆
0
(0%)
1124
(21%)
0
0
(0%)
-245
(-5%)
0
0
0.00

2455
全新
46
(27%)
-4873
(-10%)
1
0
(0%)
-242
(-1%)
0
0
0.00

5439
高技
84
(25%)
959
(1%)
2
0
(0%)
-238
(0%)
0
0
0.00

5522
遠雄
90
(25%)
-861
(-9%)
1
0
(0%)
-237
(-2%)
0
0
-2.80

4549
桓達
0
(0%)
479
(13%)
0
0
(0%)
-234
(-7%)
0
0
0.00

4583
台灣精銳
0
(0%)
580
(4%)
0
0
(0%)
-232
(-2%)
0
0
-15.00

2645
長榮航太
-11
(-3%)
275
(2%)
-1
52
(12%)
-218
(-2%)
1
0
0.00

00687B
國泰20年美債
133530
(47%)
202068
(32%)
6
0
(0%)
-200
(0%)
0
-860
27.43

6269
台郡
102
(23%)
-1386
(-14%)
1
0
(0%)
-191
(-2%)
0
2
-0.23

1712
興農
-292
(-8%)
-1952
(-16%)
-2
0
(0%)
-183
(-2%)
0
-458
-0.03

2915
潤泰全
30
(3%)
-1507
(-6%)
3
0
(0%)
-167
(-1%)
0
0
-1.20

4966
譜瑞-KY
9
(42%)
-436
(-8%)
4
0
(0%)
-160
(-3%)
0
0
0.00

3624
光頡
3
(4%)
-134
(-7%)
4
0
(0%)
-157
(-8%)
0
0
0.00

5274
信驊
4
(29%)
-300
(-11%)
1
0
(0%)
-156
(-6%)
0
-1
-14.29

6643
M31
4
(15%)
324
(7%)
3
0
(0%)
-149
(-3%)
0
0
0.00

1810
和成
-3
(-1%)
-3724
(-3%)
-2
0
(0%)
-144
(0%)
0
0
0.00

2371
大同
385
(17%)
2272
(2%)
1
0
(0%)
-143
(0%)
0
0
-5.26

1597
直得
23
(24%)
954
(15%)
7
0
(0%)
-142
(-2%)
0
0
1.04

8996
高力
6
(13%)
1080
(9%)
6
0
(0%)
-139
(-1%)
0
0
0.00

2208
台船
22
(2%)
2151
(5%)
3
0
(0%)
-131
(0%)
0
0
0.00

5388
中磊
102
(44%)
-643
(-1%)
2
0
(0%)
-130
(0%)
0
-10
-11.54

6414
樺漢
76
(23%)
-528
(-12%)
2
0
(0%)
-126
(-3%)
0
0
-0.60

2451
創見
-61
(-40%)
709
(6%)
-1
0
(0%)
-122
(-1%)
0
0
0.00

7722
LINEPAY
0
(0%)
44
(3%)
0
0
(0%)
-118
(-9%)
0
0
0.00

2388
威盛
68
(20%)
1260
(4%)
1
0
(0%)
-115
(0%)
0
10
-22.19

4164
承業醫
6
(7%)
2182
(15%)
10
0
(0%)
-115
(-1%)
0
0
0.00

6442
光聖
8
(20%)
354
(2%)
2
0
(0%)
-113
(-1%)
0
0
0.00

4576
大銀微系統
19
(22%)
2019
(15%)
9
0
(0%)
-102
(-1%)
0
0
-5.88

6284
佳邦
22
(24%)
387
(4%)
2
0
(0%)
-100
(-1%)
0
0
0.00

6533
晶心科
19
(26%)
-65
(-2%)
4
0
(0%)
-100
(-3%)
0
0
-9.72

6188
廣明
41
(18%)
-222
(-2%)
5
0
(0%)
-99
(-1%)
0
0
0.90

1104
環泥
29
(2%)
-277
(-7%)
3
-100
(-8%)
-97
(-2%)
-1
0
0.00

2360
致茂
68
(12%)
-235
(-1%)
1
0
(0%)
-97
(0%)
0
0
0.00

1536
和大
15
(4%)
-6052
(-6%)
2
0
(0%)
-96
(0%)
0
6
-15.91

4571
鈞興-KY
21
(30%)
697
(10%)
1
0
(0%)
-96
(-1%)
0
0
0.00

1736
喬山
92
(62%)
-2222
(-8%)
1
0
(0%)
-87
(0%)
0
0
0.00

1513
中興電
233
(12%)
-2381
(-4%)
3
0
(0%)
-85
(0%)
0
0
-0.57

0050
元大台灣50
-4941
(-17%)
-64938
(-37%)
-28
0
(0%)
-80
(0%)
0
-160
-10.65

6829
千附精密
0
(0%)
-655
(-1%)
0
0
(0%)
-80
(0%)
0
0
0.00

3029
零壹
50
(28%)
254
(1%)
2
0
(0%)
-78
(0%)
0
0
-1.68

1308
亞聚
-43
(-5%)
-859
(-11%)
-1
0
(0%)
-76
(-1%)
0
0
0.00

3583
辛耘
73
(48%)
1090
(17%)
2
0
(0%)
-76
(-1%)
0
0
0.00

2204
中華
583
(67%)
111
(1%)
5
0
(0%)
-75
(0%)
0
0
0.00

3380
明泰
34
(23%)
243
(4%)
3
0
(0%)
-75
(-1%)
0
0
0.00

3147
大綜
9
(9%)
-89
(-1%)
1
0
(0%)
-74
(0%)
0
0
0.00

4912
聯德控股-KY
0
(2%)
-192
(-5%)
0
0
(0%)
-72
(-2%)
0
0
0.00

3008
大立光
6
(6%)
513
(11%)
1
0
(0%)
-67
(-1%)
0
0
-7.14

6937
天虹
23
(45%)
501
(12%)
1
0
(0%)
-67
(-2%)
0
0
0.00

1907
永豐餘
-9
(-1%)
-2457
(-32%)
-2
0
(0%)
-66
(-1%)
0
2
0.00

6613
朋億*
3
(7%)
-276
(-15%)
1
0
(0%)
-66
(-4%)
0
0
0.00

1722
台肥
141
(3%)
1922
(9%)
3
0
(0%)
-63
(0%)
0
-32
-0.02

3042
晶技
77
(15%)
-2894
(-30%)
3
0
(0%)
-63
(-1%)
0
0
0.00

3515
華擎
3
(8%)
-217
(-6%)
1
0
(0%)
-58
(-2%)
0
0
-17.95

8016
矽創
9
(7%)
-2821
(-41%)
1
0
(0%)
-50
(-1%)
0
0
0.00

2897
王道銀行
-1615
(-9%)
-4781
(-10%)
-6
-66
(0%)
-47
(0%)
-1
-52
-0.30

2903
遠百
374
(13%)
1734
(6%)
6
0
(0%)
-43
(0%)
0
0
-0.03

3675
德微
17
(42%)
425
(17%)
4
0
(0%)
-43
(-2%)
0
0
0.00

6182
合晶
10
(2%)
-3075
(-19%)
1
0
(0%)
-43
(0%)
0
0
1.70

3010
華立
34
(11%)
-1153
(-19%)
1
0
(0%)
-41
(-1%)
0
0
0.00

3703
欣陸
-14
(-2%)
-1488
(-17%)
-2
0
(0%)
-41
(0%)
0
49
0.00

1522
堤維西
3
(3%)
-501
(-4%)
3
0
(0%)
-40
(0%)
0
0
-0.93

8215
明基材
20
(10%)
90
(3%)
3
0
(0%)
-40
(-1%)
0
0
0.00

2801
彰銀
-1365
(-2%)
26574
(12%)
-1
-100
(0%)
-38
(0%)
-1
-499
-0.37

1802
台玻
246
(12%)
-193
(0%)
1
0
(0%)
-37
(0%)
0
2
-16.11

6189
豐藝
5
(4%)
-930
(-18%)
3
0
(0%)
-37
(-1%)
0
0
0.00

8150
南茂
15
(1%)
-6671
(-35%)
1
0
(0%)
-37
(0%)
0
0
0.00

2059
川湖
40
(77%)
576
(5%)
2
0
(0%)
-36
(0%)
0
0
0.00

2727
王品
-7
(-3%)
-454
(-21%)
-2
-23
(-9%)
-33
(-2%)
-1
29
-3.19

6919
康霈*
16
(22%)
131
(2%)
1
0
(0%)
-33
(0%)
0
0
0.00

2606
裕民
31
(7%)
3219
(6%)
1
0
(0%)
-32
(0%)
0
0
-8.26

3014
聯陽
12
(5%)
-2603
(-42%)
1
0
(0%)
-30
(0%)
0
19
0.00

9924
福興
-8
(-3%)
-30
(-2%)
-1
0
(0%)
-29
(-2%)
0
0
0.00

0052
富邦科技
-25
(-6%)
-92
(-2%)
-2
0
(0%)
-27
(0%)
0
0
-9.23

6024
群益期
-143
(-10%)
-993
(-19%)
-4
0
(0%)
-27
(-1%)
0
0
0.00

6790
永豐實
-153
(-25%)
-157
(-9%)
-1
0
(0%)
-27
(-2%)
0
0
0.00

3015
全漢
18
(30%)
7
(0%)
2
0
(0%)
-26
(-1%)
0
0
0.00

9933
中鼎
-37
(-2%)
-1812
(-14%)
-2
0
(0%)
-26
(0%)
0
36
0.00

5508
永信建
9
(7%)
112
(1%)
1
0
(0%)
-22
(0%)
0
-3
-5.26

8163
達方
-30
(-7%)
-2247
(-31%)
-10
0
(0%)
-22
(0%)
0
0
0.00

6689
伊雲谷
31
(37%)
432
(10%)
6
0
(0%)
-21
(-1%)
0
0
-1.19

6535
順藥
8
(33%)
498
(19%)
2
0
(0%)
-19
(-1%)
0
0
0.00

6409
旭隼
4
(10%)
40
(1%)
1
0
(0%)
-18
(-1%)
0
0
0.00

6811
宏碁資訊
0
(0%)
-39
(-4%)
0
10
(29%)
-16
(-2%)
1
0
0.00

8086
宏捷科
21
(19%)
-545
(-7%)
3
0
(0%)
-16
(0%)
0
0
0.00

3413
京鼎
80
(47%)
-2375
(-31%)
2
0
(0%)
-15
(0%)
0
0
0.00

2227
裕日車
-1
(-2%)
-738
(-38%)
-1
0
(0%)
-14
(-1%)
0
0
0.00

3217
優群
9
(16%)
1603
(15%)
2
0
(0%)
-14
(0%)
0
0
-3.51

5903
全家
-30
(-5%)
-31
(-3%)
-1
0
(0%)
-14
(-1%)
0
0
0.00

3357
臺慶科
1
(4%)
-424
(-27%)
2
0
(0%)
-12
(-1%)
0
0
0.00

8271
宇瞻
-6
(-7%)
-182
(-11%)
-1
0
(0%)
-12
(-1%)
0
0
0.00

3545
敦泰
20
(14%)
-1055
(-13%)
4
0
(0%)
-11
(0%)
0
0
0.00

6873
泓德能源
125
(29%)
-108
(-1%)
2
0
(0%)
-11
(0%)
0
0
-0.24

6719
力智
14
(25%)
186
(5%)
1
0
(0%)
-10
(0%)
0
0
0.00

3209
全科
0
(0%)
2632
(12%)
0
0
(0%)
-8
(0%)
0
0
-0.35

2323
中環
-18
(-2%)
-2361
(-8%)
-1
0
(0%)
-7
(0%)
0
0
0.00

5471
松翰
0
(0%)
-263
(-11%)
0
0
(0%)
-7
(0%)
0
0
0.00

1535
中宇
1
(0%)
-73
(-12%)
3
0
(0%)
-6
(-1%)
0
0
0.00

3038
全台
-9
(-6%)
-696
(-13%)
-2
0
(0%)
-6
(0%)
0
0
0.00

5222
全訊
-6
(-3%)
55
(1%)
-2
0
(0%)
-6
(0%)
0
0
0.00

5904
寶雅
104
(19%)
-515
(-21%)
1
-14
(-2%)
-6
(0%)
-2
-6
-0.53

2646
星宇航空
59
(1%)
-7982
(-13%)
1
0
(0%)
-5
(0%)
0
-50
0.00

6732
昇佳電子
3
(9%)
-40
(-4%)
3
0
(0%)
-5
(-1%)
0
0
0.00

6789
采鈺
12
(13%)
583
(6%)
1
0
(0%)
-5
(0%)
0
0
-3.16

6895
宏碩系統
0
(0%)
36
(5%)
0
0
(0%)
-5
(-1%)
0
0
0.00

8422
可寧衛
244
(14%)
1066
(20%)
19
0
(0%)
-5
(0%)
0
-14
0.00

3090
日電貿
-13
(-4%)
-561
(-5%)
-1
0
(0%)
-4
(0%)
0
-5
-2.43

6023
元大期
-14
(-1%)
-245
(-9%)
-2
0
(0%)
-4
(0%)
0
-5
0.00

6261
久元
-345
(-22%)
-1476
(-30%)
-1
0
(0%)
-4
(0%)
0
0
0.00

8050
廣積
0
(0%)
-496
(-12%)
0
0
(0%)
-4
(0%)
0
0
0.00

8255
朋程
7
(15%)
-332
(-14%)
2
0
(0%)
-4
(0%)
0
0
0.00

8358
金居
103
(43%)
-2022
(-6%)
2
0
(0%)
-4
(0%)
0
0
0.00

8916
光隆
0
(0%)
-16
(-2%)
0
0
(0%)
-4
(-1%)
0
0
0.00

2387
精元
-22
(-15%)
-949
(-10%)
-2
0
(0%)
-3
(0%)
0
0
0.00

2420
新巨
1
(1%)
-587
(-14%)
1
0
(0%)
-3
(0%)
0
0
0.00

2607
榮運
5
(1%)
2836
(15%)
3
0
(0%)
-3
(0%)
0
-11
0.00

5284
jpp-KY
2
(5%)
-845
(-9%)
1
0
(0%)
-3
(0%)
0
0
-20.93

1215
卜蜂
291
(12%)
813
(16%)
3
0
(0%)
-2
(0%)
0
-23
0.00

3455
由田
0
(1%)
-385
(-13%)
0
0
(0%)
-2
(0%)
0
0
0.00

4126
太醫
-41
(-10%)
-29
(-3%)
-1
0
(0%)
-2
(0%)
0
0
0.00

8349A
恒耀甲特
0
(0%)
0
(0%)
0
0
(0%)
-2
(-2%)
0
0
0.00

2887F
台新戊特二
0
(0%)
0
(0%)
0
0
(0%)
-1
(-1%)
0
0
0.00

3006
晶豪科
9
(5%)
-1349
(-8%)
2
0
(0%)
-1
(0%)
0
0
-7.11

6146
耕興
288
(52%)
-266
(-14%)
1
0
(0%)
-1
(0%)
0
0
0.00

6231
系微
15
(43%)
914
(18%)
1
0
(0%)
-1
(0%)
0
0
-2.86

6803
崑鼎
3
(1%)
-52
(-6%)
3
0
(0%)
-1
(0%)
0
0
0.00

8261
富鼎
0
(0%)
-445
(-3%)
0
0
(0%)
-1
(0%)
0
0
0.00

0051
元大中型100
0
(0%)
-16
(-2%)
0
0
(0%)
0
(0%)
0
0
-51.89

0053
元大電子
0
(0%)
-11
(-9%)
0
0
(0%)
0
(0%)
0
0
-25.00

0055
元大MSCI金融
0
(0%)
-5
(0%)
0
0
(0%)
0
(0%)
0
0
-68.22

0057
富邦摩台
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

0061
元大寶滬深
249
(8%)
337
(6%)
1
0
(0%)
0
(0%)
0
0
53.56

006201
元大富櫃50
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

006203
元大MSCI台灣
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-53.85

006204
永豐臺灣加權
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

006205
富邦上証
1050
(30%)
981
(15%)
1
0
(0%)
0
(0%)
0
77
-1.94

006206
元大上證50
961
(53%)
902
(24%)
1
0
(0%)
0
(0%)
0
1
-26.67

006207
復華滬深
169
(11%)
189
(8%)
2
0
(0%)
0
(0%)
0
0
-8.49

00625K
富邦上証+R
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00631L
元大台灣50正2
-322
(-10%)
-106
(0%)
-1
0
(0%)
0
(0%)
0
0
-18.20

00633L
富邦上証正2
4610
(16%)
5639
(6%)
1
0
(0%)
0
(0%)
0
-1600
28.85

00634R
富邦上証反1
-2475
(-28%)
-2345
(-24%)
-1
0
(0%)
0
(0%)
0
-5
-37.16

00636
國泰中國A50
2715
(23%)
3073
(13%)
2
0
(0%)
0
(0%)
0
173
24.88

00636K
國泰中國A50+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00637L
元大滬深300正2
74249
(26%)
93306
(11%)
1
0
(0%)
0
(0%)
0
-3208
13.28

00638R
元大滬深300反1
52
(0%)
41
(0%)
1
0
(0%)
0
(0%)
0
4481
-78.11

00639
富邦深100
3591
(22%)
3922
(15%)
2
0
(0%)
0
(0%)
0
-73
16.75

00640L
富邦日本正2
93
(2%)
-76
(-1%)
1
0
(0%)
0
(0%)
0
0
-37.92

00641R
富邦日本反1
-124
(-1%)
-130
(0%)
-1
0
(0%)
0
(0%)
0
0
-5.61

00642U
期元大S&P石油
-1719
(-7%)
-1170
(-2%)
-2
0
(0%)
0
(0%)
0
-688
-34.63

00643
群益深証中小
114
(2%)
1886
(6%)
2
0
(0%)
0
(0%)
0
8
29.75

00643K
群益深証中小+R
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00645
富邦日本
-67
(-3%)
-121
(-2%)
-1
0
(0%)
0
(0%)
0
38
24.73

00646
元大S&P500
337
(2%)
111
(0%)
1
0
(0%)
0
(0%)
0
162
-35.45

00647L
元大S&P500正2
-117
(-4%)
-84
(-1%)
-2
0
(0%)
0
(0%)
0
0
-6.49

00648R
元大S&P500反1
-342
(-2%)
360
(1%)
-1
0
(0%)
0
(0%)
0
0
-27.90

00650L
復華香港正2
1522
(3%)
2449
(1%)
1
0
(0%)
0
(0%)
0
0
20.54

00651R
復華香港反1
-308
(-3%)
76
(0%)
-2
0
(0%)
0
(0%)
0
0
14.17

00652
富邦印度
31
(2%)
258
(4%)
1
0
(0%)
0
(0%)
0
0
8.67

00653L
富邦印度正2
127
(8%)
281
(5%)
1
0
(0%)
0
(0%)
0
0
64.15

00654R
富邦印度反1
-16
(-1%)
-16
(0%)
-1
0
(0%)
0
(0%)
0
0
-53.21

00655L
國泰中國A50正2
1828
(8%)
2846
(5%)
2
0
(0%)
0
(0%)
0
-3100
45.65

00656R
國泰中國A50反1
-136
(-4%)
-136
(-3%)
-1
0
(0%)
0
(0%)
0
0
-67.66

00657
國泰日經225
8
(3%)
-86
(-5%)
1
0
(0%)
0
(0%)
0
0
13.96

00657K
國泰日經225+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00660
元大歐洲50
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
29.41

00661
元大日經225
-318
(-25%)
-349
(-18%)
-1
0
(0%)
0
(0%)
0
6
-27.83

00662
富邦NASDAQ
364
(3%)
-159
(0%)
2
0
(0%)
0
(0%)
0
7
3.15

00663L
國泰臺灣加權正2
1
(2%)
14
(3%)
3
0
(0%)
0
(0%)
0
0
40.48

00664R
國泰臺灣加權反1
0
(0%)
5
(0%)
0
0
(0%)
0
(0%)
0
3993
0.00

00665L
富邦恒生國企正2
3969
(2%)
-2688
(0%)
1
0
(0%)
0
(0%)
0
0
10.85

00666R
富邦恒生國企反1
52
(1%)
33
(0%)
1
0
(0%)
0
(0%)
0
0
27.00

00668
國泰美國道瓊
-48
(-8%)
-55
(-3%)
-2
0
(0%)
0
(0%)
0
0
7.12

00668K
國泰美國道瓊+U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00669R
國泰美國道瓊反1
3
(0%)
3
(0%)
1
0
(0%)
0
(0%)
0
793
-10.67

00670L
富邦NASDAQ正2
-385
(-3%)
-529
(-2%)
-4
0
(0%)
0
(0%)
0
-45
-19.11

00671R
富邦NASDAQ反1
-557
(0%)
-554
(0%)
-1
0
(0%)
0
(0%)
0
378
0.70

00673R
期元大S&P原油反1
32371
(28%)
30213
(12%)
1
0
(0%)
0
(0%)
0
0
52.01

00674R
期元大S&P黃金反1
238
(3%)
177
(1%)
1
0
(0%)
0
(0%)
0
0
22.95

00675L
富邦臺灣加權正2
-895
(-16%)
433
(1%)
-1
0
(0%)
0
(0%)
0
0
-5.67

00676R
富邦臺灣加權反1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
750
0.00

00678
群益那斯達克生技
-10
(-6%)
-26
(-1%)
-1
0
(0%)
0
(0%)
0
0
33.12

00680L
元大美債20正2
48976
(20%)
63360
(11%)
4
0
(0%)
0
(0%)
0
0
45.37

00681R
元大美債20反1
-9
(-5%)
-91
(-7%)
-1
0
(0%)
0
(0%)
0
0
27.27

00682U
期元大美元指數
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
33.33

00683L
期元大美元指正2
-16
(-6%)
-111
(-5%)
-1
0
(0%)
0
(0%)
0
-100
-13.83

00684R
期元大美元指反1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-22.64

00685L
群益臺灣加權正2
-2
(0%)
-39
(0%)
-1
0
(0%)
0
(0%)
0
-32
-1.55

00686R
群益臺灣加權反1
0
(0%)
27
(0%)
0
0
(0%)
0
(0%)
0
0
-24.38

00687C
國泰20年美債+櫃U
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00688L
國泰20年美債正2
13780
(14%)
23073
(10%)
5
0
(0%)
0
(0%)
0
0
51.35

00689R
國泰20年美債反1
0
(0%)
52
(7%)
0
0
(0%)
0
(0%)
0
0
-22.54

00690
兆豐藍籌30
-32
(-6%)
-86
(-1%)
-2
0
(0%)
0
(0%)
0
0
-2.18

00692
富邦公司治理
-63
(-2%)
-432
(-2%)
-1
0
(0%)
0
(0%)
0
0
-3.18

00693U
期街口S&P黃豆
45
(2%)
-215
(-4%)
1
0
(0%)
0
(0%)
0
0
58.57

00694B
富邦美債1-3
33
(14%)
193
(6%)
3
0
(0%)
0
(0%)
0
0
-5.88

00695B
富邦美債7-10
-24
(-5%)
114
(3%)
-1
0
(0%)
0
(0%)
0
0
-18.07

00696B
富邦美債20年
2966
(32%)
11840
(23%)
5
0
(0%)
0
(0%)
0
0
15.47

00697B
元大美債7-10
-136
(-7%)
255
(3%)
-1
0
(0%)
0
(0%)
0
0
-21.10

00700
富邦恒生國企
1115
(21%)
1884
(10%)
1
0
(0%)
0
(0%)
0
0
17.08

00702
國泰標普低波高息
0
(0%)
-25
(-3%)
0
0
(0%)
0
(0%)
0
0
66.18

00703
台新MSCI中國
-51
(-6%)
45
(1%)
-1
0
(0%)
0
(0%)
0
0
42.37

00706L
期元大S&P日圓正2
1730
(3%)
3400
(3%)
1
0
(0%)
0
(0%)
0
0
68.49

00707R
期元大S&P日圓反1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

00708L
期元大S&P黃金正2
360
(4%)
711
(2%)
4
0
(0%)
0
(0%)
0
0
-10.69

00709
富邦歐洲
-1
(0%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
-50.92

00710B
復華彭博非投等債
670
(65%)
661
(25%)
4
0
(0%)
0
(0%)
0
0
12.68

00711B
復華彭博新興債
47
(59%)
68
(5%)
2
0
(0%)
0
(0%)
0
0
12.66

00714
群益道瓊美國地產
-1
(0%)
-17
(0%)
-1
0
(0%)
0
(0%)
0
0
24.96

00715L
期街口布蘭特正2
-29309
(-14%)
3939
(1%)
-2
0
(0%)
0
(0%)
0
-1386
-49.76

00717
富邦美國特別股
330
(46%)
445
(30%)
1
0
(0%)
0
(0%)
0
0
28.25

00718B
富邦中國政策債
0
(0%)
-4
(0%)
0
0
(0%)
0
(0%)
0
0
-3.39

00720B
元大投資級公司債
38949
(54%)
39204
(30%)
4
0
(0%)
0
(0%)
0
132
15.56

00722B
群益投資級電信債
4055
(65%)
5444
(17%)
4
0
(0%)
0
(0%)
0
9
4.21

00723B
群益投資級科技債
-13
(-13%)
12
(1%)
-1
0
(0%)
0
(0%)
0
0
33.98

00724B
群益投資級金融債
1728
(51%)
1168
(2%)
4
0
(0%)
0
(0%)
0
0
0.06

00725B
國泰投資級公司債
16941
(38%)
9921
(8%)
1
0
(0%)
0
(0%)
0
9
8.38

00726B
國泰新興投等債
254
(52%)
401
(19%)
1
0
(0%)
0
(0%)
0
0
0.00

00727B
國泰優選非投等債
35
(14%)
73
(5%)
3
0
(0%)
0
(0%)
0
0
40.40

00728
第一金工業30
-3
(-2%)
-95
(-2%)
-2
0
(0%)
0
(0%)
0
0
-0.76

00730
富邦臺灣優質高息
-9
(-3%)
-156
(-6%)
-1
0
(0%)
0
(0%)
0
0
-32.89

00731
復華富時高息低波
-25
(-12%)
317
(4%)
-1
0
(0%)
0
(0%)
0
0
0.93

00733
富邦臺灣中小
-17
(-2%)
-719
(-4%)
-2
0
(0%)
0
(0%)
0
0
8.94

00734B
台新JPM新興債
76
(15%)
317
(7%)
1
0
(0%)
0
(0%)
0
0
0.20

00735
國泰臺韓科技
140
(24%)
17
(1%)
1
0
(0%)
0
(0%)
0
0
32.17

00736
國泰新興市場
4
(24%)
4
(0%)
1
0
(0%)
0
(0%)
0
1
31.25

00737
國泰AI機器人
21
(5%)
-63
(-4%)
2
0
(0%)
0
(0%)
0
0
16.41

00738U
期元大道瓊白銀
80
(1%)
476
(2%)
5
0
(0%)
0
(0%)
0
0
-18.85

00739
元大MSCI A股
102
(7%)
88
(4%)
1
0
(0%)
0
(0%)
0
0
71.68

00740B
富邦全球投等債
2259
(42%)
2525
(5%)
5
0
(0%)
0
(0%)
0
-226
19.65

00741B
富邦全球非投等債
105
(19%)
119
(2%)
5
0
(0%)
0
(0%)
0
0
10.59

00746B
富邦A級公司債
783
(90%)
2452
(22%)
5
0
(0%)
0
(0%)
0
0
-69.74

00749B
凱基新興債10+
-60
(-90%)
-52
(-5%)
-1
0
(0%)
0
(0%)
0
0
95.52

00750B
凱基科技債10+
0
(0%)
35
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

00751B
元大AAA至A公司債
23414
(47%)
31961
(27%)
4
0
(0%)
0
(0%)
0
0
14.19

00752
中信中國50
3210
(16%)
6947
(12%)
7
0
(0%)
0
(0%)
0
0
21.68

00753L
中信中國50正2
12188
(7%)
28237
(5%)
1
0
(0%)
0
(0%)
0
0
-0.50

00754B
群益AAA-AA公司債
68
(41%)
12
(1%)
1
0
(0%)
0
(0%)
0
0
12.12

00755B
群益投資級公用債
-37
(-13%)
148
(9%)
-1
0
(0%)
0
(0%)
0
0
39.66

00756B
群益投等新興公債
45
(8%)
293
(15%)
4
0
(0%)
0
(0%)
0
0
34.64

00758B
復華能源債
-24
(-67%)
-95
(-10%)
-1
0
(0%)
0
(0%)
0
0
80.56

00759B
復華製藥債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00760B
復華新興企業債
26
(41%)
120
(9%)
4
0
(0%)
0
(0%)
0
0
28.13

00761B
國泰A級公司債
843
(62%)
1096
(16%)
2
0
(0%)
0
(0%)
0
0
8.96

00763U
期街口道瓊銅
99
(7%)
44
(1%)
5
0
(0%)
0
(0%)
0
0
-16.49

00764B
群益25年美債
6122
(53%)
12117
(12%)
6
0
(0%)
0
(0%)
0
0
16.27

00768B
復華20年美債
1080
(23%)
123
(1%)
5
0
(0%)
0
(0%)
0
-1600
4.23

00770
國泰北美科技
-92
(-2%)
-69
(-1%)
-1
0
(0%)
0
(0%)
0
0
5.85

00771
元大US高息特別股
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-11.11

00772B
中信高評級公司債
12090
(50%)
16472
(30%)
5
0
(0%)
0
(0%)
0
-378
21.75

00773B
中信優先金融債
1600
(34%)
2597
(10%)
5
0
(0%)
0
(0%)
0
0
4.29

00775B
新光投等債15+
0
(0%)
-2
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

00777B
凱基AAA至A公司債
-1
(-33%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

00778B
凱基金融債20+
-27
(-96%)
-12
(-1%)
-1
0
(0%)
0
(0%)
0
0
100.00

00779B
凱基美債25+
278
(36%)
478
(7%)
4
0
(0%)
0
(0%)
0
0
23.51

00780B
國泰A級金融債
115
(86%)
192
(16%)
6
0
(0%)
0
(0%)
0
0
8.96

00781B
國泰A級科技債
8
(20%)
-91
(-6%)
1
0
(0%)
0
(0%)
0
0
60.00

00782B
國泰A級公用債
51
(20%)
-1
(0%)
1
0
(0%)
0
(0%)
0
0
11.28

00783
富邦中証500
-10
(-2%)
-12
(-1%)
-1
0
(0%)
0
(0%)
0
0
29.97

00784B
富邦中國投等債
-1
(-100%)
-2
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

00785B
富邦金融投等債
-5
(-100%)
58
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

00786B
元大10年IG銀行債
139
(26%)
295
(26%)
4
0
(0%)
0
(0%)
0
0
45.37

00787B
元大10年IG醫療債
70
(33%)
69
(11%)
1
0
(0%)
0
(0%)
0
0
45.24

00788B
元大10年IG電能債
20
(8%)
34
(3%)
1
0
(0%)
0
(0%)
0
0
32.95

00789B
復華公司債A3
185
(16%)
-160
(-2%)
1
0
(0%)
0
(0%)
0
0
-11.74

00790B
復華次順位金融債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00791B
復華信用債1-5
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00792B
群益A級公司債
24
(24%)
-20
(-2%)
1
0
(0%)
0
(0%)
0
0
12.00

00793B
群益AAA-A醫療債
19
(24%)
36
(4%)
4
0
(0%)
0
(0%)
0
0
1.27

00794B
群益7+中國政金債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-1.96

00799B
國泰A級醫療債
26
(46%)
-151
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

00830
國泰費城半導體
-15506
(-29%)
-21617
(-18%)
-1
0
(0%)
0
(0%)
0
20
-4.52

00834B
第一金金融債10+
-5
(-38%)
5
(0%)
-1
0
(0%)
0
(0%)
0
0
76.92

00836B
永豐10年A公司債
-145
(-80%)
-230
(-17%)
-1
0
(0%)
0
(0%)
0
0
93.92

00840B
凱基IG精選15+
-13
(-100%)
-13
(-1%)
-1
0
(0%)
0
(0%)
0
0
100.00

00841B
凱基AAA-AA公司債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00842B
台新美元銀行債
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00844B
新光15年IG金融債
135
(76%)
74
(14%)
1
0
(0%)
0
(0%)
0
0
19.66

00845B
富邦新興投等債
-1
(-100%)
-81
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

00846B
富邦歐洲銀行債
0
(0%)
-11
(-1%)
0
0
(0%)
0
(0%)
0
0
-100.00

00847B
中信美國市政債
-2
(-1%)
28
(1%)
-1
0
(0%)
0
(0%)
0
0
3.35

00848B
中信新興亞洲債
-43
(-18%)
27
(1%)
-1
0
(0%)
0
(0%)
0
0
17.14

00849B
中信EM主權債0-5
0
(0%)
81
(3%)
0
0
(0%)
0
(0%)
0
0
8.81

00851
台新全球AI
35
(10%)
-27
(-1%)
1
0
(0%)
0
(0%)
0
0
-10.61

00852L
國泰美國道瓊正2
-360
(-6%)
-388
(-4%)
-1
0
(0%)
0
(0%)
0
0
12.56

00853B
統一美債10年Aa-A
-7
(-6%)
-37
(0%)
-2
0
(0%)
0
(0%)
0
0
0.80

00856B
永豐1-3年美公債
0
(0%)
-10
(-4%)
0
0
(0%)
0
(0%)
0
0
36.36

00857B
永豐20年美公債
13060
(57%)
22733
(45%)
5
0
(0%)
0
(0%)
0
0
21.75

00858
永豐美國500大
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00859B
群益0-1年美債
-3
(-3%)
-1
(0%)
-1
0
(0%)
0
(0%)
0
0
44.25

00860B
群益1-5Y投資級債
35
(56%)
35
(3%)
1
0
(0%)
0
(0%)
0
0
1.61

00861
元大全球未來通訊
784
(69%)
717
(20%)
2
0
(0%)
0
(0%)
0
0
7.97

00862B
中信投資級公司債
245
(36%)
214
(5%)
4
0
(0%)
0
(0%)
0
0
20.78

00863B
中信全球電信債
-29
(-12%)
-9
(0%)
-1
0
(0%)
0
(0%)
0
0
15.64

00865B
國泰US短期公債
8
(10%)
-138
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

00867B
新光A-BBB電信債
12
(55%)
66
(4%)
2
0
(0%)
0
(0%)
0
0
0.00

00870B
元大15年EM主權債
-43
(-88%)
-56
(-31%)
-1
0
(0%)
0
(0%)
0
0
87.76

00875
國泰網路資安
109
(36%)
67
(5%)
2
0
(0%)
0
(0%)
0
0
-14.38

00877
復華中國5G
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00878
國泰永續高股息
6776
(4%)
-68349
(-6%)
3
0
(0%)
0
(0%)
0
0
-3.48

00883B
中信ESG投資級債
1
(0%)
-79
(-2%)
1
0
(0%)
0
(0%)
0
0
5.83

00884B
中信低碳新興債
-2
(-1%)
-7
(0%)
-2
0
(0%)
0
(0%)
0
0
4.74

00885
富邦越南
16428
(39%)
38077
(28%)
6
0
(0%)
0
(0%)
0
524
4.17

00886
永豐美國科技
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00887
永豐中國科技50大
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00888
永豐台灣ESG
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00890B
凱基ESG BBB債15+
77
(63%)
100
(2%)
3
0
(0%)
0
(0%)
0
0
24.39

00891
中信關鍵半導體
2
(0%)
-282
(0%)
1
0
(0%)
0
(0%)
0
0
-0.09

00892
富邦台灣半導體
-37
(-5%)
-1102
(-8%)
-2
0
(0%)
0
(0%)
0
0
-0.59

00893
國泰智能電動車
1701
(10%)
1915
(4%)
1
0
(0%)
0
(0%)
0
-3733
41.09

00894
中信小資高價30
-72
(-11%)
-332
(-2%)
-2
0
(0%)
0
(0%)
0
0
7.92

00895
富邦未來車
1103
(13%)
1387
(8%)
3
0
(0%)
0
(0%)
0
0
33.20

00896
中信綠能及電動車
-40
(-6%)
128
(1%)
-2
0
(0%)
0
(0%)
0
0
-1.59

00897
富邦基因免疫生技
526
(43%)
-1033
(-11%)
1
0
(0%)
0
(0%)
0
0
5.54

00898
國泰基因免疫革命
673
(61%)
-58
(-1%)
1
0
(0%)
0
(0%)
0
0
1.19

00899
FT潔淨能源
-14
(-2%)
-28
(-2%)
-1
0
(0%)
0
(0%)
0
0
44.30

00900
富邦特選高股息30
5
(0%)
-8494
(-11%)
1
0
(0%)
0
(0%)
0
0
-10.42

00901
永豐智能車供應鏈
-7
(-3%)
-104
(-5%)
-1
0
(0%)
0
(0%)
0
0
22.27

00902
中信電池及儲能
-475
(-5%)
-3082
(-12%)
-2
0
(0%)
0
(0%)
0
0
42.15

00903
富邦元宇宙
115
(9%)
320
(8%)
3
0
(0%)
0
(0%)
0
0
-8.49

00904
新光臺灣半導體30
-10
(-7%)
-486
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

00905
FT臺灣Smart
-124
(-3%)
1021
(2%)
-1
0
(0%)
0
(0%)
0
0
11.45

00907
永豐優息存股
-60
(-4%)
-1010
(-6%)
-1
0
(0%)
0
(0%)
0
0
-0.71

00908
富邦入息REITs+
-59
(-10%)
120
(2%)
-2
0
(0%)
0
(0%)
0
0
33.22

00909
國泰數位支付服務
1962
(12%)
1509
(3%)
1
0
(0%)
0
(0%)
0
0
9.26

00910
第一金太空衛星
-193
(-6%)
-489
(-5%)
-2
0
(0%)
0
(0%)
0
0
-4.37

00911
兆豐洲際半導體
-185
(-17%)
-219
(-7%)
-1
0
(0%)
0
(0%)
0
0
-3.49

00912
中信臺灣智慧50
-28
(-6%)
-240
(-3%)
-1
0
(0%)
0
(0%)
0
0
-0.22

00913
兆豐台灣晶圓製造
0
(0%)
-33
(-3%)
0
0
(0%)
0
(0%)
0
0
-3.03

00915
凱基優選高股息30
6
(0%)
594
(1%)
3
0
(0%)
0
(0%)
0
300
-0.04

00917
中信特選金融
-362
(-28%)
184
(2%)
-2
0
(0%)
0
(0%)
0
0
-0.08

00918
大華優利高填息30
19
(0%)
1286
(1%)
3
0
(0%)
0
(0%)
0
300
-5.37

00919
群益台灣精選高息
-764
(-1%)
-91027
(-8%)
-1
0
(0%)
0
(0%)
0
0
-4.69

00920
富邦ESG綠色電力
44
(39%)
159
(9%)
1
0
(0%)
0
(0%)
0
0
-0.89

00921
兆豐龍頭等權重
-28
(-6%)
-62
(-1%)
-2
0
(0%)
0
(0%)
0
0
14.80

00922
國泰台灣領袖50
-464
(-4%)
-1750
(-1%)
-1
0
(0%)
0
(0%)
0
0
-14.13

00923
群益台ESG低碳50
-11
(0%)
-770
(-2%)
-2
0
(0%)
0
(0%)
0
0
-3.54

00924
復華S&P500成長
-237
(-1%)
-2983
(-5%)
-1
0
(0%)
0
(0%)
0
0
-0.23

00925
新光標普電動車
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
44.83

00926
凱基全球菁英55
1854
(23%)
2203
(12%)
1
0
(0%)
0
(0%)
0
0
13.74

00927
群益半導體收益
0
(0%)
-2449
(-5%)
0
0
(0%)
0
(0%)
0
0
-1.92

00928
中信上櫃ESG 30
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00929
復華台灣科技優息
854
(6%)
52272
(15%)
23
0
(0%)
0
(0%)
0
0
-3.00

00930
永豐ESG低碳高息
-122
(-8%)
-1101
(-6%)
-2
0
(0%)
0
(0%)
0
0
-1.16

00932
兆豐永續高息等權
-77
(-14%)
-140
(-1%)
-2
0
(0%)
0
(0%)
0
0
-1.07

00933B
國泰10Y+金融債
42289
(52%)
48449
(28%)
5
0
(0%)
0
(0%)
0
14
3.52

00934
中信成長高股息
0
(0%)
2102
(5%)
0
0
(0%)
0
(0%)
0
0
-0.82

00935
野村臺灣新科技50
0
(0%)
-10
(0%)
0
0
(0%)
0
(0%)
0
0
4.13

00936
台新永續高息中小
0
(0%)
4648
(14%)
0
0
(0%)
0
(0%)
0
0
0.00

00937B
群益ESG投等債20+
280845
(49%)
168414
(12%)
5
0
(0%)
0
(0%)
0
-891
12.87

00938
凱基優選30
-56
(-10%)
25
(0%)
-1
0
(0%)
0
(0%)
0
0
-0.73

00939
統一台灣高息動能
5
(0%)
1118
(2%)
3
0
(0%)
0
(0%)
0
0
2.06

00940
元大台灣價值高息
32
(0%)
-34486
(-9%)
3
0
(0%)
0
(0%)
0
0
-0.86

00941
中信上游半導體
12066
(60%)
9847
(17%)
3
0
(0%)
0
(0%)
0
0
2.42

00942B
台新美A公司債20+
9364
(64%)
11013
(23%)
4
0
(0%)
0
(0%)
0
0
12.85

00943
兆豐電子高息等權
-9
(-9%)
-170
(-3%)
-1
0
(0%)
0
(0%)
0
0
-7.14

00944
野村趨勢動能高息
-46
(-5%)
-177
(-2%)
-2
0
(0%)
0
(0%)
0
0
-0.73

00946
群益科技高息成長
6
(0%)
-540
(-1%)
3
0
(0%)
0
(0%)
0
0
-14.50

00947
台新臺灣IC設計
-48
(-8%)
-404
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

00949
復華日本龍頭
-1247
(-17%)
-1970
(-8%)
-1
0
(0%)
0
(0%)
0
0
3.68

00950B
凱基A級公司債
32908
(64%)
36453
(21%)
5
0
(0%)
0
(0%)
0
0
4.75

00951
台新日本半導體
-203
(-1%)
-12064
(-18%)
-10
0
(0%)
0
(0%)
0
0
12.55

00952
凱基台灣AI50
-112
(-11%)
-2375
(-6%)
-2
0
(0%)
0
(0%)
0
0
-1.62

00954
中信日本半導體
271
(6%)
-3399
(-13%)
3
0
(0%)
0
(0%)
0
0
0.11

00955
中信日本商社
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

00956
中信日經高股息
119
(6%)
-193
(-2%)
1
0
(0%)
0
(0%)
0
0
-13.19

00957B
兆豐US優選投等債
3
(0%)
42
(1%)
1
0
(0%)
0
(0%)
0
0
30.40

00958B
永豐ESG銀行債15+
473
(12%)
-871
(-6%)
1
0
(0%)
0
(0%)
0
0
62.14

00959B
大華投等美債15Y+
-1144
(-3%)
-1864
(-2%)
-1
0
(0%)
0
(0%)
0
0
61.27

00960
野村全球航運龍頭
4161
(42%)
2469
(10%)
4
0
(0%)
0
(0%)
0
0
-1.12

00961
FT臺灣永續高息
-18
(-8%)
-492
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

00962
台新AI優息動能
-39
(-10%)
-685
(-5%)
-3
0
(0%)
0
(0%)
0
0
-1.73

00963
中信全球高股息
-250
(-6%)
-495
(-3%)
-1
0
(0%)
0
(0%)
0
0
11.83

00964
中信亞太高股息
-160
(-14%)
-273
(-2%)
-1
0
(0%)
0
(0%)
0
0
13.92

00966B
統一ESG投等債15+
142
(3%)
652
(1%)
1
0
(0%)
0
(0%)
0
0
61.55

00967B
元大優息美債
-951
(-13%)
-622
(-1%)
-3
0
(0%)
0
(0%)
0
0
3.03

00968B
元大優息投等債
3990
(19%)
2938
(4%)
1
0
(0%)
0
(0%)
0
14
21.31

00969B
元大零息超長美債
267
(3%)
-76
(0%)
1
0
(0%)
0
(0%)
0
0
66.78

00970B
新光BBB投等債20+
-463
(-3%)
-2084
(-2%)
-1
0
(0%)
0
(0%)
0
0
9.49

00971
野村美國研發龍頭
167
(2%)
937
(4%)
3
0
(0%)
0
(0%)
0
0
23.49

00972
野村日本動能高息
159
(6%)
-257
(-2%)
1
0
(0%)
0
(0%)
0
0
-13.73

009800
中信NASDAQ
51
(0%)
701
(1%)
3
0
(0%)
0
(0%)
0
189
-7.48

009801
中信美國創新科技
5345
(25%)
1249
(2%)
2
0
(0%)
0
(0%)
0
0
2.84

009802
富邦旗艦50
27
(0%)
1216
(1%)
3
0
(0%)
0
(0%)
0
0
-0.65

009803
保德信市值動能50
-193
(-13%)
3058
(5%)
-2
0
(0%)
0
(0%)
0
0
-4.88

00980B
台新特選IG債10+
282
(13%)
931
(6%)
1
0
(0%)
0
(0%)
0
0
68.99

00981B
第一金優選非投債
-305
(-8%)
1131
(5%)
-1
0
(0%)
0
(0%)
0
0
16.85

01001T
土銀富邦R1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01002T
土銀國泰R1
2
(3%)
4
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

01004T
土銀富邦R2
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01007T
兆豐國泰R2
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01009T
王道圓滿R1
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

01010T
京城樂富R1
60
(13%)
253
(11%)
1
0
(0%)
0
(0%)
0
0
0.00

020000
富邦特選蘋果N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020001
富邦存股雙十N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020011
統一微波高息20N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020012
富邦行動通訊N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020018
統一價值成長30N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

020019
統一特選台灣5GN
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

02001B
統一美國政府債N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
100.00

02001L
富邦蘋果正二N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
50.77

02001R
富邦蘋果反一N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
-57.01

02001S
策元大加權策略N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020020
元大台股領航N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020023
元大櫃買半導體N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020025
統一亞洲半導體N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020027
元大上櫃ESG成長N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020028
元大特選電動車N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020029
元大ESG高股息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020030
統一智慧電動車N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020031
統一IC設計臺灣N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020032
元大綠能N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020033
統一恒生科期N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020034
元大IC設計N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020035
元大上櫃ESG高息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020036
元大金融配息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020037
元大金融高股息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020038
元大ESG配息N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020039
元大加權N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020040
元大上櫃ESG龍頭N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

020041
兆豐半導體氣候N
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1101B
台泥乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
25
0.00

1103
嘉泥
-107
(-9%)
-914
(-15%)
-5
0
(0%)
0
(0%)
0
-1
0.00

1108
幸福
-368
(-24%)
-430
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

1109
信大
1
(0%)
-333
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

1110
東泥
53
(8%)
-198
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

1201
味全
66
(3%)
-398
(-9%)
1
0
(0%)
0
(0%)
0
-4
0.00

1203
味王
0
(0%)
-64
(-17%)
0
0
(0%)
0
(0%)
0
0
0.00

1213
大飲
-10
(-10%)
-2
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1217
愛之味
-33
(-2%)
-1245
(-16%)
-2
0
(0%)
0
(0%)
0
0
0.00

1218
泰山
-239
(-6%)
79
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1219
福壽
-189
(-16%)
-175
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

1220
台榮
-9
(-1%)
-674
(-11%)
-2
0
(0%)
0
(0%)
0
-23
0.00

1232
大統益
-29
(-5%)
-58
(-5%)
-2
0
(0%)
0
(0%)
0
-1
-0.16

1233
天仁
-2
(-2%)
-8
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1234
黑松
-306
(-29%)
-584
(-29%)
-1
0
(0%)
0
(0%)
0
0
0.00

1235
興泰
0
(0%)
-11
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

1236
宏亞
-6
(-6%)
-13
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

1240
茂生農經
-3
(-3%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1256
鮮活果汁-KY
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

1259
安心
-1
(-2%)
-4
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

1264
德麥
-20
(-9%)
-10
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

1268
漢來美食
0
(0%)
-4
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

1294
漢田生技
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

1304
台聚
51
(7%)
-3004
(-15%)
3
0
(0%)
0
(0%)
0
0
0.00

1305
華夏
-28
(-9%)
-1718
(-20%)
-1
0
(0%)
0
(0%)
0
0
0.00

1309
台達化
-7
(-2%)
-811
(-11%)
-2
0
(0%)
0
(0%)
0
0
0.00

1310
台苯
0
(0%)
-732
(-14%)
0
0
(0%)
0
(0%)
0
0
0.00

1312
國喬
-180
(-5%)
-4091
(-15%)
-1
0
(0%)
0
(0%)
0
2
-4.92

1312A
國喬特
0
(0%)
7
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

1313
聯成
-108
(-9%)
-2995
(-15%)
-1
0
(0%)
0
(0%)
0
0
0.00

1314
中石化
804
(12%)
2188
(3%)
4
0
(0%)
0
(0%)
0
-3
-1.59

1315
達新
-4
(-3%)
-24
(-9%)
-3
0
(0%)
0
(0%)
0
0
0.00

1316
上曜
-246
(-30%)
-8248
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1321
大洋
-19
(-5%)
5
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1323
永裕
20
(6%)
22
(2%)
3
0
(0%)
0
(0%)
0
0
0.00

1324
地球
-1
(-1%)
-19
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

1325
恆大
23
(3%)
214
(7%)
7
0
(0%)
0
(0%)
0
0
0.00

1336
台翰
0
(0%)
-576
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

1337
再生-KY
0
(0%)
-80
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1338
廣華-KY
0
(0%)
-55
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

1339
昭輝
0
(0%)
-14
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

1340
勝悅-KY
0
(0%)
-25
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1341
富林-KY
2
(4%)
-5
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

1342
八貫
0
(0%)
-307
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

1410
南染
0
(0%)
4
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

1413
宏洲
3
(2%)
-94
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

1414
東和
-3
(-2%)
-361
(-7%)
-5
0
(0%)
0
(0%)
0
0
0.00

1416
廣豐
-49
(-6%)
-615
(-14%)
-1
0
(0%)
0
(0%)
0
0
0.00

1417
嘉裕
-7
(-2%)
-119
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

1418
東華
0
(0%)
8
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

1419
新紡
-88
(-58%)
-285
(-52%)
-14
0
(0%)
0
(0%)
0
0
0.00

1423
利華
-2
(-2%)
-21
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

1432
大魯閣
0
(0%)
-174
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1435
中福
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1437
勤益控
0
(0%)
-44
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1438
三地開發
0
(0%)
26
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

1439
雋揚
-7
(-9%)
-23
(-7%)
-4
0
(0%)
0
(0%)
0
0
0.00

1441
大東
0
(0%)
-27
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

1443
立益物流
-5
(-5%)
-30
(-14%)
-5
0
(0%)
0
(0%)
0
0
0.00

1444
力麗
-2
(0%)
-754
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

1445
大宇
0
(0%)
-45
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

1446
宏和
1
(2%)
387
(6%)
1
0
(0%)
0
(0%)
0
0
0.00

1447
力鵬
-422
(-8%)
-1760
(-15%)
-2
0
(0%)
0
(0%)
0
0
-0.35

1449
佳和
0
(0%)
890
(13%)
0
0
(0%)
0
(0%)
0
0
0.00

1451
年興
-13
(-13%)
1335
(16%)
-1
0
(0%)
0
(0%)
0
0
0.00

1452
宏益
-26
(-12%)
-117
(-13%)
-6
0
(0%)
0
(0%)
0
0
0.00

1453
大將
0
(0%)
38
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

1454
台富
-1
(-2%)
-59
(-5%)
-3
0
(0%)
0
(0%)
0
0
0.00

1455
集盛
-13
(-1%)
-1185
(-18%)
-2
0
(0%)
0
(0%)
0
0
0.00

1456
怡華
0
(0%)
12
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

1457
宜進
-180
(-13%)
-855
(-23%)
-10
0
(0%)
0
(0%)
0
0
0.00

1459
聯發
-13
(-3%)
-199
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

1460
宏遠
1
(0%)
-356
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

1463
強盛新
-17
(-11%)
782
(4%)
-3
0
(0%)
0
(0%)
0
0
0.00

1464
得力
-22
(-16%)
2633
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

1465
偉全
9
(4%)
-46
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

1466
聚隆
-17
(-13%)
-164
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

1467
南緯
0
(0%)
-42
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

1468
昶和
-2
(-14%)
-47
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

1470
大統新創
-4
(-11%)
-13
(-7%)
-2
0
(0%)
0
(0%)
0
0
0.00

1471
首利
-133
(-7%)
-577
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

1472
三洋實業
0
(0%)
211
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

1473
台南
-16
(-10%)
-232
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

1474
弘裕
-7
(-5%)
260
(9%)
-1
0
(0%)
0
(0%)
0
0
0.00

1475
業旺
0
(0%)
-58
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

1506
正道
0
(0%)
-118
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1512
瑞利
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1514
亞力
60
(19%)
-574
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

1515
力山
-6
(-11%)
-4
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1516
川飛
-25
(-7%)
-39
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

1517
利奇
11
(8%)
64
(5%)
3
0
(0%)
0
(0%)
0
0
0.00

1521
大億
-12
(-16%)
-97
(-17%)
-2
0
(0%)
0
(0%)
0
0
0.00

1522A
堤維西甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1524
耿鼎
-35
(-13%)
2817
(5%)
-5
0
(0%)
0
(0%)
0
0
0.00

1525
江申
0
(0%)
-29
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

1526
日馳
0
(0%)
-25
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

1527
鑽全
-7
(-2%)
-897
(-28%)
-10
0
(0%)
0
(0%)
0
0
0.00

1528
恩德
0
(0%)
3350
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

1529
樂事綠能
-25
(-20%)
35
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

1530
亞崴
5
(7%)
63
(9%)
4
0
(0%)
0
(0%)
0
0
0.00

1531
高林股
0
(0%)
-207
(-14%)
0
0
(0%)
0
(0%)
0
0
0.00

1532
勤美
-39
(-6%)
-2279
(-22%)
-1
0
(0%)
0
(0%)
0
0
0.00

1533
車王電
2
(15%)
9
(1%)
3
0
(0%)
0
(0%)
0
0
0.00

1538
正峰
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1539
巨庭
0
(0%)
47
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

1540
喬福
1
(2%)
-130
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

1541
錩泰
0
(0%)
-33
(-17%)
0
0
(0%)
0
(0%)
0
0
0.00

1558
伸興
-5
(-1%)
-74
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

1563
巧新
-27
(-9%)
102
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

1565
精華
-6
(-6%)
192
(11%)
-1
0
(0%)
0
(0%)
0
-1
-5.15

1568
倉佑
-4
(-3%)
70
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

1569
濱川
23
(9%)
1893
(1%)
2
0
(0%)
0
(0%)
0
0
-1.57

1570
力肯
0
(0%)
-156
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

1580
新麥
0
(0%)
-62
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

1583
程泰
0
(0%)
-34
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

1584
精剛
24
(3%)
-2164
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

1586
和勤
45
(6%)
-172
(-9%)
1
0
(0%)
0
(0%)
0
0
0.00

1587
吉茂
-8
(-5%)
396
(14%)
-1
0
(0%)
0
(0%)
0
0
0.00

1589
永冠-KY
7
(6%)
-42
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

1591
駿吉-KY
2
(36%)
-3
(0%)
4
0
(0%)
0
(0%)
0
0
0.00

1593
祺驊
0
(0%)
-4
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

1595
川寶
0
(0%)
283
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

1598
岱宇
0
(0%)
-1479
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

1599
宏佳騰
0
(0%)
-12
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

1603
華電
-9
(-10%)
17
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1604
聲寶
-272
(-15%)
-864
(-19%)
-14
0
(0%)
0
(0%)
0
0
0.00

1608
華榮
20
(6%)
-4782
(-7%)
2
0
(0%)
0
(0%)
0
0
0.00

1611
中電
-22
(-6%)
-1626
(-17%)
-5
0
(0%)
0
(0%)
0
0
0.00

1612
宏泰
-266
(-10%)
-2454
(-16%)
-6
0
(0%)
0
(0%)
0
-25
0.00

1614
三洋電
-31
(-4%)
-14
(-1%)
-5
0
(0%)
0
(0%)
0
0
0.00

1615
大山
-4
(-7%)
-145
(-13%)
-1
0
(0%)
0
(0%)
0
0
0.00

1616
億泰
32
(12%)
-250
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

1617
榮星
11
(10%)
-481
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

1618
合機
2
(1%)
-1398
(-3%)
1
0
(0%)
0
(0%)
0
0
-1.56

1626
艾美特-KY
0
(0%)
-47
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

1702
南僑
271
(14%)
-1612
(-15%)
3
0
(0%)
0
(0%)
0
-79
0.00

1709
和益
-92
(-9%)
-1657
(-29%)
-2
0
(0%)
0
(0%)
0
0
0.00

1710
東聯
11
(1%)
-1381
(-7%)
3
0
(0%)
0
(0%)
0
0
0.00

1711
永光
-10
(-1%)
-987
(-7%)
-3
0
(0%)
0
(0%)
0
0
-3.00

1713
國化
-7
(-4%)
-87
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

1714
和桐
-690
(-14%)
393
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

1718
中纖
-148
(-5%)
-4217
(-14%)
-1
0
(0%)
0
(0%)
0
0
0.00

1721
三晃
0
(0%)
-293
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1723
中碳
144
(13%)
8
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

1725
元禎
-3
(-14%)
-24
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

1726
永記
-81
(-20%)
-274
(-37%)
-28
0
(0%)
0
(0%)
0
4
0.00

1727
中華化
-2
(-2%)
-591
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

1730
花仙子
-8
(-4%)
1
(0%)
-1
0
(0%)
0
(0%)
0
2
0.00

1731
美吾華
-130
(-17%)
-79
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

1732
毛寶
1
(2%)
65
(5%)
4
0
(0%)
0
(0%)
0
0
0.00

1733
五鼎
7
(5%)
1200
(30%)
13
0
(0%)
0
(0%)
0
0
0.00

1734
杏輝
-153
(-10%)
-217
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

1735
日勝化
0
(0%)
-158
(-31%)
0
0
(0%)
0
(0%)
0
0
0.00

1737
臺鹽
-152
(-15%)
-192
(-10%)
-5
0
(0%)
0
(0%)
0
0
0.00

1742
台蠟
2
(1%)
4
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

1752
南光
-2
(-2%)
4
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1760
寶齡富錦
12
(13%)
92
(7%)
3
0
(0%)
0
(0%)
0
0
0.00

1762
中化生
1
(0%)
66
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

1776
展宇
-10
(-2%)
-57
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

1777
生泰
8
(14%)
112
(12%)
4
0
(0%)
0
(0%)
0
0
-1.72

1781
合世
0
(0%)
-13
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1783
和康生
-17
(-3%)
4
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

1784
訊聯
1
(2%)
858
(21%)
3
0
(0%)
0
(0%)
0
0
0.00

1786
科妍
1
(1%)
-162
(-2%)
1
0
(0%)
0
(0%)
0
0
-2.00

1788
杏昌
11
(7%)
42
(13%)
2
0
(0%)
0
(0%)
0
0
0.00

1796
金穎生技
0
(0%)
2
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

1799
易威
5
(11%)
-38
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

1805
寶徠
0
(0%)
-165
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

1806
冠軍
381
(3%)
-1729
(-6%)
1
0
(0%)
0
(0%)
0
-76
0.00

1809
中釉
10
(5%)
767
(9%)
4
0
(0%)
0
(0%)
0
0
0.00

1813
寶利徠
0
(0%)
-7
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

1817
凱撒衛
-30
(-6%)
-276
(-16%)
-2
0
(0%)
0
(0%)
0
-8
0.00

1903
士紙
-226
(-24%)
-143
(-5%)
-1
0
(0%)
0
(0%)
0
0
-0.32

1906
寶隆
-24
(-7%)
-85
(-9%)
-2
0
(0%)
0
(0%)
0
0
0.00

1909
榮成
-72
(-6%)
-4230
(-27%)
-2
0
(0%)
0
(0%)
0
0
0.00

2002A
中鋼特
5
(3%)
4
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

2007
燁興
0
(0%)
141
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

2008
高興昌
-2
(-2%)
-72
(-17%)
-1
0
(0%)
0
(0%)
0
0
0.00

2010
春源
15
(2%)
2217
(14%)
1
0
(0%)
0
(0%)
0
-3
0.00

2012
春雨
0
(0%)
-72
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

2013
中鋼構
44
(11%)
-106
(-7%)
3
0
(0%)
0
(0%)
0
0
0.00

2017
官田鋼
14
(5%)
384
(5%)
1
0
(0%)
0
(0%)
0
0
0.00

2020
美亞
0
(0%)
-691
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

2022
聚亨
0
(0%)
-187
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

2024
志聯
-1
(-2%)
-30
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

2025
千興
0
(0%)
76
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

2028
威致
-4
(-3%)
-92
(-3%)
-2
0
(0%)
0
(0%)
0
0
0.00

2029
盛餘
-41
(-4%)
188
(3%)
-2
0
(0%)
0
(0%)
0
0
0.00

2030
彰源
-18
(-14%)
-239
(-7%)
-3
0
(0%)
0
(0%)
0
0
0.00

2032
新鋼
0
(0%)
970
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

2033
佳大
3
(1%)
-62
(-3%)
1
0
(0%)
0
(0%)
0
-18
0.00

2034
允強
-16
(-3%)
2907
(11%)
-1
0
(0%)
0
(0%)
0
-1
0.00

2035
唐榮
2
(6%)
6
(4%)
2
0
(0%)
0
(0%)
0
0
0.00

2038
海光
0
(0%)
-335
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

2061
風青
0
(0%)
37
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2062
橋椿
0
(1%)
113
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

2063
世鎧
-19
(-14%)
-21
(-3%)
-6
0
(0%)
0
(0%)
0
0
0.00

2064
晉椿
-3
(-7%)
-14
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

2065
世豐
-86
(-12%)
-465
(-20%)
-2
0
(0%)
0
(0%)
0
0
0.00

2067
嘉鋼
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2069
運錩
-2
(-2%)
-160
(-7%)
-2
0
(0%)
0
(0%)
0
0
0.00

2070
精湛
108
(93%)
464
(27%)
7
0
(0%)
0
(0%)
0
0
0.00

2073
雄順
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2101
南港
185
(25%)
-2101
(-9%)
1
0
(0%)
0
(0%)
0
0
-4.47

2102
泰豐
-14
(-5%)
-908
(-29%)
-1
0
(0%)
0
(0%)
0
0
0.00

2103
台橡
237
(14%)
-2370
(-22%)
1
0
(0%)
0
(0%)
0
0
0.00

2104
國際中橡
-123
(-10%)
-6345
(-37%)
-1
0
(0%)
0
(0%)
0
0
0.00

2107
厚生
168
(7%)
-269
(-5%)
2
0
(0%)
0
(0%)
0
0
0.00

2108
南帝
577
(30%)
-30
(0%)
3
0
(0%)
0
(0%)
0
0
0.00

2109
華豐
-58
(-11%)
-287
(-8%)
-3
0
(0%)
0
(0%)
0
0
0.00

2114
鑫永銓
-10
(-8%)
-22
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

2115
六暉-KY
-1
(0%)
-19
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

2221
大甲
1
(0%)
0
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

2228
劍麟
0
(0%)
-248
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

2230
泰茂
0
(0%)
-267
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

2235
謚源
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

2236
百達-KY
0
(0%)
148
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

2239
英利-KY
0
(0%)
-50
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

2241
艾姆勒
-1
(-2%)
-696
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

2243
宏旭-KY
-6
(-13%)
-179
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

2247
汎德永業
-103
(-20%)
-121
(-11%)
-1
0
(0%)
0
(0%)
0
-5
0.00

2248
華勝-KY
0
(0%)
-11
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2254
巨鎧精密-創
-1
(-1%)
-58
(-6%)
-5
0
(0%)
0
(0%)
0
0
0.00

2258
鴻華先進-創
3
(2%)
-189
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

2302
麗正
-43
(-16%)
1484
(6%)
-3
0
(0%)
0
(0%)
0
0
0.00

2305
全友
-3
(-2%)
-216
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

2314
台揚
126
(49%)
654
(2%)
4
0
(0%)
0
(0%)
0
0
0.00

2316
楠梓電
18
(27%)
-22
(0%)
4
0
(0%)
0
(0%)
0
0
0.00

2321
東訊
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2331
精英
29
(7%)
1517
(9%)
7
0
(0%)
0
(0%)
0
0
0.00

2332
友訊
30
(4%)
7336
(15%)
8
0
(0%)
0
(0%)
0
0
-2.10

2338
光罩
36
(15%)
758
(8%)
8
0
(0%)
0
(0%)
0
0
0.00

2340
台亞
-2
(-1%)
68
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

2342
茂矽
1
(2%)
-609
(-14%)
2
0
(0%)
0
(0%)
0
0
0.00

2348A
海悅甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2349
錸德
9
(3%)
3538
(14%)
8
0
(0%)
0
(0%)
0
0
0.00

2355
敬鵬
-45
(-13%)
-2846
(-20%)
-2
0
(0%)
0
(0%)
0
0
0.00

2359
所羅門
36
(25%)
-92
(0%)
2
0
(0%)
0
(0%)
0
0
-11.72

2364
倫飛
0
(0%)
-148
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

2367
燿華
123
(28%)
2173
(5%)
4
0
(0%)
0
(0%)
0
0
-0.45

2369
菱生
37
(11%)
-247
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

2373
震旦行
-14
(-8%)
-57
(-18%)
-2
0
(0%)
0
(0%)
0
0
0.00

2374
佳能
27
(2%)
2695
(6%)
5
0
(0%)
0
(0%)
0
0
-3.43

2375
凱美
0
(0%)
-624
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

2380
虹光
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2390
云辰
7
(2%)
-235
(-8%)
3
0
(0%)
0
(0%)
0
0
0.00

2397
友通
-5
(-12%)
-311
(-23%)
-1
0
(0%)
0
(0%)
0
-4
0.00

2399
映泰
11
(7%)
2879
(25%)
11
0
(0%)
0
(0%)
0
0
0.00

2402
毅嘉
32
(7%)
139
(1%)
3
0
(0%)
0
(0%)
0
0
-1.08

2405
輔信
0
(0%)
-351
(-2%)
0
0
(0%)
0
(0%)
0
0
-6.38

2406
國碩
-15
(-7%)
-1105
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

2413
環科
1
(3%)
534
(16%)
2
0
(0%)
0
(0%)
0
0
0.00

2414
精技
-84
(-9%)
-78
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

2415
錩新
0
(0%)
-109
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

2419
仲琦
-18
(-12%)
3
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

2423
固緯
-75
(-13%)
-30
(-1%)
-1
0
(0%)
0
(0%)
0
-1
0.00

2424
隴華
0
(0%)
-22
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

2425
承啟
0
(0%)
-312
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

2426
鼎元
20
(16%)
954
(11%)
7
0
(0%)
0
(0%)
0
0
0.00

2427
三商電
-3
(-2%)
390
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2428
興勤
4
(8%)
-226
(-17%)
3
0
(0%)
0
(0%)
0
0
0.00

2429
銘旺科
0
(0%)
-3166
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

2430
燦坤
0
(0%)
-82
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

2431
聯昌
-19
(-15%)
-2255
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

2432
倚天酷碁-創
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2433
互盛電
4
(1%)
-18
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

2434
統懋
3
(12%)
-14
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

2438
翔耀
0
(0%)
-266
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

2440
太空梭
0
(0%)
-18
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2442
新美齊
27
(18%)
67
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

2444
兆勁
1
(2%)
2
(0%)
5
0
(0%)
0
(0%)
0
0
0.00

2450
神腦
-43
(-10%)
-171
(-17%)
-10
0
(0%)
0
(0%)
0
0
0.00

2457
飛宏
79
(28%)
1503
(12%)
4
0
(0%)
0
(0%)
0
0
-3.15

2459
敦吉
0
(0%)
-104
(-24%)
0
0
(0%)
0
(0%)
0
0
0.00

2460
建通
-3
(-4%)
-129
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

2461
光群雷
-11
(-8%)
-308
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

2462
良得電
1
(2%)
364
(14%)
2
0
(0%)
0
(0%)
0
0
0.00

2465
麗臺
2
(5%)
438
(15%)
5
0
(0%)
0
(0%)
0
0
0.00

2466
冠西電
-4
(-8%)
-9
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

2468
華經
9
(6%)
3777
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

2471
資通
37
(26%)
2010
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

2476
鉅祥
35
(12%)
-976
(-9%)
1
0
(0%)
0
(0%)
0
0
-1.36

2477
美隆電
0
(0%)
43
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2478
大毅
-2
(-7%)
183
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

2482
連宇
-3
(-9%)
-83
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

2483
百容
0
(0%)
-70
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

2484
希華
-1
(-1%)
-111
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

2485
兆赫
-47
(-13%)
-3187
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

2486
一詮
75
(22%)
-6857
(-13%)
1
0
(0%)
0
(0%)
0
0
0.00

2488
漢平
0
(0%)
-652
(-25%)
0
0
(0%)
0
(0%)
0
0
0.00

2489
瑞軒
-48
(-15%)
2721
(13%)
-1
0
(0%)
0
(0%)
0
0
0.00

2491
吉祥全
0
(0%)
-27
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

2495
普安
-4
(-3%)
-553
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

2496
卓越
7
(3%)
-70
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

2497
怡利電
-16
(-9%)
-72
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

2505
國揚
-10
(-4%)
-282
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

2506
太設
-80
(-14%)
-574
(-13%)
-2
0
(0%)
0
(0%)
0
0
0.00

2509
全坤建
-4
(-2%)
-249
(-12%)
-8
0
(0%)
0
(0%)
0
0
0.00

2511
太子
-31
(-1%)
-1654
(-12%)
-5
0
(0%)
0
(0%)
0
0
0.00

2514
龍邦
-7
(-5%)
-448
(-23%)
-9
0
(0%)
0
(0%)
0
0
0.00

2516
新建
137
(33%)
-184
(-1%)
2
0
(0%)
0
(0%)
0
0
0.00

2527
宏璟
2
(7%)
40
(2%)
3
0
(0%)
0
(0%)
0
0
0.00

2528
皇普
-16
(-6%)
1091
(13%)
-2
0
(0%)
0
(0%)
0
0
0.00

2530
華建
-13
(-5%)
-888
(-14%)
-4
0
(0%)
0
(0%)
0
0
15.81

2534
宏盛
-4
(-3%)
386
(8%)
-5
0
(0%)
0
(0%)
0
0
0.00

2535
達欣工
9
(0%)
-2375
(-21%)
2
0
(0%)
0
(0%)
0
-54
0.00

2536
宏普
-13
(-1%)
738
(16%)
-1
0
(0%)
0
(0%)
0
0
0.00

2537
聯上發
6
(1%)
-6543
(-10%)
1
0
(0%)
0
(0%)
0
0
0.00

2538
基泰
-1
(0%)
-868
(-29%)
-9
0
(0%)
0
(0%)
0
0
0.00

2546
根基
-3
(-3%)
-14
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

2547
日勝生
-149
(-12%)
11499
(12%)
-1
0
(0%)
0
(0%)
0
0
0.00

2596
綠意
4
(4%)
-23
(-3%)
3
0
(0%)
0
(0%)
0
0
0.00

2601
益航
76
(5%)
-260
(-2%)
3
0
(0%)
0
(0%)
0
0
0.00

2605
新興
543
(55%)
1104
(4%)
1
0
(0%)
0
(0%)
0
-13
-0.61

2611
志信
12
(7%)
-400
(-12%)
1
0
(0%)
0
(0%)
0
0
0.00

2612
中航
-1
(-1%)
580
(16%)
-1
0
(0%)
0
(0%)
0
0
0.00

2613
中櫃
-13
(-12%)
90
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

2614
東森
-33
(-14%)
-56
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2616
山隆
4
(1%)
-135
(-9%)
3
0
(0%)
0
(0%)
0
0
0.00

2630
亞航
-4
(-1%)
-120
(0%)
-1
0
(0%)
0
(0%)
0
0
-2.20

2636
台驊控股
-11
(-10%)
-460
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

2640
大車隊
30
(11%)
27
(3%)
1
0
(0%)
0
(0%)
0
-25
0.00

2641
正德
15
(1%)
5631
(12%)
5
0
(0%)
0
(0%)
0
-60
-28.72

2642
宅配通
0
(0%)
-103
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

2643
捷迅
-17
(-11%)
-33
(-8%)
-4
0
(0%)
0
(0%)
0
0
0.00

2701
萬企
-46
(-7%)
-156
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

2702
華園
-42
(-15%)
-69
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

2704
國賓
2
(2%)
-202
(-24%)
1
0
(0%)
0
(0%)
0
0
0.00

2705
六福
-183
(-14%)
-305
(-10%)
-5
0
(0%)
0
(0%)
0
0
0.00

2706
第一店
-31
(-4%)
-164
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

2712
遠雄來
-1
(-11%)
-13
(-20%)
-2
0
(0%)
0
(0%)
0
0
0.00

2718
全心投控
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2719
燦星旅
1
(5%)
-4
(-1%)
3
0
(0%)
0
(0%)
0
0
0.00

2722
夏都
0
(0%)
-144
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

2724
藝舍-KY
0
(0%)
-4
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

2726
雅茗-KY
0
(0%)
-65
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

2729
瓦城
-9
(-6%)
-15
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

2732
六角
0
(0%)
-81
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

2734
易飛網
0
(0%)
-132
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

2736
富野
9
(9%)
43
(3%)
4
0
(0%)
0
(0%)
0
0
0.00

2739
寒舍
23
(40%)
265
(17%)
4
0
(0%)
0
(0%)
0
0
0.00

2740
天蔥
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2743
山富
2
(6%)
21
(2%)
3
0
(0%)
0
(0%)
0
0
-2.78

2745
五福
0
(0%)
22
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2751
王座
-1
(-2%)
4
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2752
豆府
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

2754
亞洲藏壽司
1
(2%)
1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

2755
揚秦
0
(0%)
-35
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

2756
聯發國際
-4
(-5%)
-1
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

2762
世界健身-KY
0
(0%)
-63
(-14%)
0
0
(0%)
0
(0%)
0
0
0.00

2816
旺旺保
-6
(-8%)
-142
(-8%)
-6
0
(0%)
0
(0%)
0
0
0.00

2820
華票
-235
(-4%)
-673
(-5%)
-4
0
(0%)
0
(0%)
0
-5
0.00

2832
台產
23
(1%)
2263
(20%)
15
0
(0%)
0
(0%)
0
50
0.00

2836
高雄銀
-380
(-9%)
-1805
(-15%)
-1
0
(0%)
0
(0%)
0
0
0.00

2836A
高雄銀甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2838A
聯邦銀甲特
-7
(-2%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2849
安泰銀
-103
(-13%)
-258
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

2851
中再保
-860
(-13%)
-1920
(-10%)
-5
0
(0%)
0
(0%)
0
0
0.00

2852
第一保
-32
(-4%)
845
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

2867
三商壽
169
(3%)
-5896
(-10%)
1
0
(0%)
0
(0%)
0
0
-0.26

2881A
富邦特
9
(3%)
9
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

2881B
富邦金乙特
-7
(-4%)
21
(1%)
-2
0
(0%)
0
(0%)
0
22
0.00

2881C
富邦金丙特
14
(8%)
4
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

2882A
國泰特
-53
(-23%)
-75
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

2882B
國泰金乙特
-17
(-14%)
-21
(-2%)
-1
0
(0%)
0
(0%)
0
33
0.00

2883B
凱基金乙特
-1042
(-15%)
2049
(10%)
-1
0
(0%)
0
(0%)
0
82
0.00

2887E
台新戊特
-8
(-1%)
-10
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2887Z1
台新己特
-1
(-2%)
-1
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

2888A
新光金甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

2888B
新光金乙特
0
(0%)
-53
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

2891B
中信金乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
4
0.00

2891C
中信金丙特
1
(4%)
4
(3%)
1
0
(0%)
0
(0%)
0
14
0.00

2897B
王道銀乙特
0
(0%)
19
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

2901
欣欣
1
(1%)
-9
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

2904
匯僑
-16
(-4%)
-5
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

2905
三商
-10
(-2%)
-660
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

2906
高林
14
(14%)
-297
(-19%)
1
0
(0%)
0
(0%)
0
0
0.00

2908
特力
-121
(-25%)
-574
(-12%)
-5
0
(0%)
0
(0%)
0
0
0.00

2910
統領
-4
(-8%)
-10
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

2911
麗嬰房
1
(1%)
25
(1%)
4
0
(0%)
0
(0%)
0
0
0.00

2913
農林
-9
(-2%)
-479
(-5%)
-2
0
(0%)
0
(0%)
0
4
0.00

2916
滿心
7
(3%)
-41
(-6%)
3
0
(0%)
0
(0%)
0
0
0.00

2923
鼎固-KY
-8
(-14%)
-328
(-56%)
-6
0
(0%)
0
(0%)
0
0
0.00

2924
宏太-KY
1
(2%)
-2
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

2926
誠品生活
-3
(-6%)
-18
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

2929
淘帝-KY
-5
(-6%)
1069
(11%)
-1
0
(0%)
0
(0%)
0
0
0.00

2937
集雅社
-3
(-9%)
5
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

2939
永邑-KY
0
(0%)
-817
(-88%)
0
0
(0%)
0
(0%)
0
0
0.00

2941
米斯特
0
(0%)
-4
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

2945
三商家購
-1
(-1%)
-9
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

2947
振宇五金
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

2948
寶陞
0
(0%)
-4
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

2949
欣新網
1
(6%)
0
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

3002
歐格
0
(0%)
-32
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3003
健和興
22
(19%)
1398
(19%)
5
0
(0%)
0
(0%)
0
0
0.00

3004
豐達科
1
(2%)
-92
(-2%)
3
0
(0%)
0
(0%)
0
0
0.00

3011
今皓
1
(1%)
1433
(12%)
4
0
(0%)
0
(0%)
0
0
0.00

3016
嘉晶
1
(1%)
-412
(-9%)
4
0
(0%)
0
(0%)
0
0
0.00

3018
隆銘綠能
0
(0%)
-9
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3021
鴻名
4
(6%)
695
(18%)
5
0
(0%)
0
(0%)
0
1
0.00

3022
威強電
34
(30%)
-3889
(-7%)
2
0
(0%)
0
(0%)
0
0
-2.68

3024
憶聲
3
(2%)
1844
(20%)
8
0
(0%)
0
(0%)
0
0
0.00

3025
星通
0
(0%)
405
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

3026
禾伸堂
87
(22%)
-363
(-9%)
1
0
(0%)
0
(0%)
0
0
0.00

3027
盛達
1
(1%)
486
(6%)
6
0
(0%)
0
(0%)
0
0
0.00

3028
增你強
-14
(-3%)
-22
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

3031
佰鴻
0
(0%)
-408
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

3032
偉訓
11
(6%)
-4826
(-9%)
2
0
(0%)
0
(0%)
0
0
-25.44

3036A
文曄甲特
19
(5%)
19
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

3040
遠見
1
(1%)
-143
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

3041
揚智
-1
(-1%)
750
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

3043
科風
0
(0%)
122
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

3046
建碁
-1
(-2%)
-148
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

3047
訊舟
5
(3%)
3587
(22%)
8
0
(0%)
0
(0%)
0
0
0.00

3048
益登
-9
(-10%)
805
(17%)
-1
0
(0%)
0
(0%)
0
0
0.00

3049
精金
3
(1%)
-1826
(-19%)
3
0
(0%)
0
(0%)
0
0
0.00

3050
鈺德
-1
(-1%)
515
(7%)
-1
0
(0%)
0
(0%)
0
0
0.00

3052
夆典
9
(4%)
98
(2%)
3
0
(0%)
0
(0%)
0
0
0.00

3054
立萬利
-1
(-7%)
-21
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

3055
蔚華科
0
(0%)
122
(10%)
0
0
(0%)
0
(0%)
0
0
0.00

3056
富華新
-145
(-11%)
7849
(9%)
-1
0
(0%)
0
(0%)
0
-14
-2.15

3057
喬鼎
27
(6%)
-82
(-5%)
2
0
(0%)
0
(0%)
0
0
0.00

3058
立德
13
(12%)
514
(8%)
3
0
(0%)
0
(0%)
0
0
0.00

3060
銘異
-1
(-1%)
1111
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

3064
泰偉
0
(0%)
-13
(-30%)
0
0
(0%)
0
(0%)
0
0
0.00

3066
李洲
0
(0%)
49
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3067
全域
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3071
協禧
0
(0%)
-72
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

3073
天方能源
0
(0%)
54
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

3083
網龍
0
(0%)
-106
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

3085
新零售
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3086
華義
0
(0%)
-51
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3092
鴻碩
5
(17%)
22
(2%)
4
0
(0%)
0
(0%)
0
0
0.00

3093
港建*
0
(0%)
8
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3094
聯傑
0
(0%)
67
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

3095
及成
0
(0%)
-4
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3114
好德
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3115
富榮綱
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3118
進階
-1
(-1%)
-8
(-2%)
-4
0
(0%)
0
(0%)
0
0
0.00

3122
笙泉
0
(0%)
17
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

3128
昇銳
0
(0%)
-169
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3130
一零四
-31
(-16%)
-113
(-19%)
-1
0
(0%)
0
(0%)
0
0
0.00

3138
耀登
0
(0%)
-316
(-17%)
0
0
(0%)
0
(0%)
0
0
0.00

3141
晶宏
1
(2%)
-147
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

3149
正達
-4
(0%)
554
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3150
鈺寶-創
0
(0%)
-4
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3152
璟德
0
(0%)
-36
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3162
精確
4
(4%)
1052
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

3164
景岳
0
(0%)
-72
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

3167
大量
4
(5%)
1430
(20%)
4
0
(0%)
0
(0%)
0
0
-2.30

3168
眾福科
0
(0%)
-8
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3169
亞信
2
(7%)
-270
(-12%)
1
0
(0%)
0
(0%)
0
0
0.00

3171
炎洲流通
4
(3%)
-12
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

3176
基亞
0
(0%)
-104
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

3178
公準
0
(0%)
-36
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

3188
鑫龍騰
6
(9%)
-347
(-11%)
1
0
(0%)
0
(0%)
0
0
-1.49

3191
雲嘉南
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3205
佰研
0
(0%)
8
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3206
志豐
0
(0%)
-62
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

3207
耀勝
2
(6%)
-183
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

3213
茂訊
10
(19%)
361
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

3218
大學光
17
(23%)
93
(8%)
5
0
(0%)
0
(0%)
0
0
-2.74

3219
倚強科
2
(9%)
34
(4%)
4
0
(0%)
0
(0%)
0
0
0.00

3221
台嘉碩
0
(0%)
-176
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

3224
三顧
0
(0%)
-104
(-19%)
0
0
(0%)
0
(0%)
0
0
0.00

3226
龍鋒
0
(0%)
-9
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3228
金麗科
1
(3%)
539
(10%)
1
0
(0%)
0
(0%)
0
0
-3.13

3229
晟鈦
0
(0%)
-18
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

3230
錦明
0
(0%)
-195
(0%)
0
0
(0%)
0
(0%)
0
0
-1.13

3232
昱捷
0
(0%)
15
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3234
光環
0
(0%)
-264
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3236
千如
0
(0%)
-77
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

3252
海灣
0
(0%)
8
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3257
虹冠電
-7
(-13%)
-368
(-13%)
-6
0
(0%)
0
(0%)
0
0
0.00

3259
鑫創
0
(0%)
-4
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3265
台星科
4
(9%)
98
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

3266
昇陽
0
(0%)
52
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3268
海德威
0
(0%)
30
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3272
東碩
-3
(-17%)
0
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

3276
宇環
1
(4%)
-10
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

3284
太普高
0
(0%)
28
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

3285
微端
3
(8%)
-4
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

3287
廣寰科
-2
(-5%)
-150
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

3288
點晶
0
(0%)
6
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3289
宜特
4
(8%)
-309
(-7%)
1
0
(0%)
0
(0%)
0
0
0.00

3290
東浦
38
(41%)
255
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

3294
英濟
1
(2%)
1122
(12%)
6
0
(0%)
0
(0%)
0
0
0.00

3296
勝德
0
(0%)
-298
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

3297
杭特
-8
(-5%)
-150
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

3303
岱稜
2
(3%)
-157
(-6%)
3
0
(0%)
0
(0%)
0
0
0.00

3305
昇貿
-12
(-16%)
-807
(-8%)
-2
0
(0%)
0
(0%)
0
0
-13.33

3306
鼎天
0
(0%)
-121
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

3308
聯德
1
(3%)
-52
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

3310
佳穎
0
(0%)
-5
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3311
閎暉
-4
(-3%)
-34
(-3%)
-4
0
(0%)
0
(0%)
0
0
0.00

3312
弘憶股
21
(20%)
993
(4%)
6
0
(0%)
0
(0%)
0
0
0.00

3313
斐成
0
(0%)
-87
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3317
尼克森
0
(0%)
-74
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3321
同泰
0
(0%)
48
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

3322
建舜電
21
(21%)
201
(6%)
2
0
(0%)
0
(0%)
0
0
0.00

3325
旭品
12
(13%)
143
(7%)
4
0
(0%)
0
(0%)
0
0
0.00

3332
幸康
0
(0%)
-3
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3339
泰谷
32
(51%)
-147
(-9%)
2
0
(0%)
0
(0%)
0
0
0.00

3346
麗清
-6
(-6%)
-242
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

3349
寶德
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3354
律勝
0
(0%)
-409
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3356
奇偶
-5
(-7%)
-1062
(-25%)
-10
0
(0%)
0
(0%)
0
0
0.00

3360
尚立
0
(0%)
-677
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

3362
先進光
50
(43%)
1678
(19%)
6
0
(0%)
0
(0%)
0
0
0.00

3372
典範
16
(16%)
75
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

3373
熱映
0
(0%)
-81
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3379
彬台
10
(20%)
1754
(5%)
2
0
(0%)
0
(0%)
0
0
0.00

3388
崇越電
2
(1%)
-52
(-10%)
1
0
(0%)
0
(0%)
0
0
0.00

3390
旭軟
0
(0%)
-96
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3402
漢科
0
(1%)
-155
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

3419
譁裕
-3
(-3%)
-1361
(-22%)
-1
0
(0%)
0
(0%)
0
0
0.00

3426
台興
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3430
奇鈦科
0
(0%)
-93
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

3432
台端
0
(0%)
-36
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

3434
哲固
0
(0%)
302
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3437
榮創
13
(5%)
465
(10%)
4
0
(0%)
0
(0%)
0
0
0.00

3438
類比科
1
(6%)
-11
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

3441
聯一光
0
(0%)
-159
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

3444
利機
3
(17%)
396
(12%)
8
0
(0%)
0
(0%)
0
0
0.00

3447
展達
0
(0%)
494
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

3454
晶睿
-4
(-15%)
81
(1%)
-3
0
(0%)
0
(0%)
0
0
0.00

3465
進泰電子
6
(9%)
225
(42%)
11
0
(0%)
0
(0%)
0
0
0.00

3466
德晉
0
(1%)
-395
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3467
台灣精材
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3483
力致
5
(12%)
-79
(-2%)
3
0
(0%)
0
(0%)
0
0
0.00

3484
崧騰
2
(4%)
613
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

3489
森寶
0
(0%)
-131
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

3490
單井
0
(0%)
-92
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3492
長盛
0
(0%)
-6
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3494
誠研
0
(0%)
39
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3498
陽程
19
(40%)
861
(22%)
8
0
(0%)
0
(0%)
0
0
0.00

3499
環天科
0
(0%)
-221
(-21%)
0
0
(0%)
0
(0%)
0
0
0.00

3501
維熹
-21
(-9%)
200
(6%)
-1
0
(0%)
0
(0%)
0
0
0.00

3504
揚明光
-8
(-16%)
346
(6%)
-1
0
(0%)
0
(0%)
0
0
-12.50

3508
位速
0
(0%)
-112
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

3511
矽瑪
91
(82%)
689
(26%)
5
0
(0%)
0
(0%)
0
0
0.00

3512
皇龍
6
(8%)
-203
(-16%)
1
0
(0%)
0
(0%)
0
0
0.00

3516
亞帝歐
0
(0%)
-12
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3518
柏騰
0
(-2%)
163
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

3520
華盈
0
(0%)
-386
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

3521
鴻翊
0
(0%)
23
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

3522
御嵿
0
(0%)
67
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3523
迎輝
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3527
聚積
0
(0%)
-23
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3528
安馳
-31
(-49%)
998
(6%)
-2
0
(0%)
0
(0%)
0
0
0.00

3530
晶相光
6
(16%)
-16
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

3531
先益
3
(4%)
4
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

3535
晶彩科
28
(35%)
3376
(34%)
8
0
(0%)
0
(0%)
0
0
0.00

3537
堡達
0
(0%)
-50
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3540
曜越
0
(0%)
-107
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3541
西柏
0
(0%)
-16
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3543
州巧
0
(0%)
-134
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

3546
宇峻
-117
(-18%)
35
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3548
兆利
28
(38%)
817
(10%)
5
0
(0%)
0
(0%)
0
0
0.00

3550
聯穎
-12
(-11%)
388
(10%)
-1
0
(0%)
0
(0%)
0
0
0.00

3551
世禾
0
(0%)
217
(5%)
0
0
(0%)
0
(0%)
0
0
-0.37

3552
同致
5
(10%)
122
(7%)
4
0
(0%)
0
(0%)
0
0
0.00

3555
博士旺
0
(0%)
-1
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

3556
禾瑞亞
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3557
嘉威
-2
(-1%)
-306
(-21%)
-3
0
(0%)
0
(0%)
0
0
0.00

3563
牧德
4
(4%)
-129
(-1%)
1
0
(0%)
0
(0%)
0
0
-1.09

3564
其陽
10
(15%)
501
(28%)
8
0
(0%)
0
(0%)
0
0
0.00

3567
逸昌
0
(0%)
-37
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

3570
大塚
0
(0%)
-17
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3576
聯合再生
-276
(-22%)
188
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

3577
泓格
0
(0%)
-49
(-5%)
0
0
(0%)
0
(0%)
0
-2
0.00

3580
友威科
0
(0%)
445
(13%)
0
0
(0%)
0
(0%)
0
0
0.00

3581
博磊
0
(3%)
278
(23%)
0
0
(0%)
0
(0%)
0
0
0.00

3588
通嘉
9
(17%)
-171
(-9%)
1
0
(0%)
0
(0%)
0
0
0.00

3591
艾笛森
0
(0%)
-3064
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

3592
瑞鼎
8
(19%)
-48
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

3593
力銘
0
(0%)
-3
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3594
磐儀
2
(4%)
-616
(-9%)
3
0
(0%)
0
(0%)
0
0
0.00

3597
映興
23
(88%)
105
(8%)
4
0
(0%)
0
(0%)
0
0
0.00

3607
谷崧
-12
(-13%)
188
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

3609
三一東林
0
(0%)
314
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

3611
鼎翰
0
(0%)
-96
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

3615
安可
23
(33%)
696
(24%)
7
0
(0%)
0
(0%)
0
0
0.00

3623
富晶通
1
(8%)
23
(3%)
2
0
(0%)
0
(0%)
0
0
0.00

3625
西勝
0
(0%)
-224
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

3628
盈正
0
(0%)
-45
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

3629
地心引力
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

3630
新鉅科
106
(57%)
-1880
(-11%)
1
0
(0%)
0
(0%)
0
0
0.00

3631
晟楠
2
(8%)
55
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

3632
研勤
2
(5%)
3
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

3646
艾恩特
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3652
精聯
-3
(-2%)
28
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3663
鑫科
2
(7%)
1335
(26%)
9
0
(0%)
0
(0%)
0
0
0.00

3664
安瑞-KY
0
(0%)
7
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3666
光耀
0
(0%)
12
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

3669
圓展
0
(0%)
-71
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

3672
康聯訊
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

3673
TPK-KY
42
(15%)
-3984
(-23%)
3
0
(0%)
0
(0%)
0
0
0.00

3679
新至陞
-4
(-9%)
-79
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

3684
榮昌
1
(3%)
-13
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

3685
元創精密
0
(0%)
-24
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

3686
達能
0
(0%)
52
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

3687
歐買尬
0
(0%)
-46
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

3689
湧德
5
(4%)
-1751
(-10%)
1
0
(0%)
0
(0%)
0
0
-0.78

3691
碩禾
1
(2%)
-657
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

3693
營邦
1
(8%)
-335
(-12%)
1
0
(0%)
0
(0%)
0
-1
0.00

3701
大眾控
-7
(-10%)
-427
(-3%)
-5
0
(0%)
0
(0%)
0
0
0.00

3704
合勤控
-22
(-6%)
-1952
(-9%)
-2
0
(0%)
0
(0%)
0
0
0.00

3705
永信
-506
(-7%)
1004
(6%)
-2
0
(0%)
0
(0%)
0
-44
-0.03

3707
漢磊
35
(23%)
52
(1%)
4
0
(0%)
0
(0%)
0
0
-0.66

3708
上緯投控
-2
(-2%)
97
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

3709
鑫聯大投控
12
(7%)
3510
(11%)
5
0
(0%)
0
(0%)
0
0
0.00

3710
連展投控
0
(0%)
-1744
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

3712
永崴投控
0
(0%)
-365
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3713
新晶投控
0
(0%)
-10
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

3716
中化控股
-1
(0%)
-87
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

4102
永日
0
(0%)
-66
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4104
佳醫
-78
(-7%)
-129
(-5%)
-4
0
(0%)
0
(0%)
0
0
-0.17

4106
雃博
0
(0%)
-101
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

4107
邦特
-2
(0%)
-125
(-11%)
-12
0
(0%)
0
(0%)
0
0
0.00

4108
懷特
0
(0%)
-109
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

4109
加捷生醫
0
(0%)
-678
(-14%)
0
0
(0%)
0
(0%)
0
0
0.00

4111
濟生
-329
(-26%)
267
(7%)
-2
0
(0%)
0
(0%)
0
-10
0.00

4113
聯上
1
(1%)
-783
(-11%)
1
0
(0%)
0
(0%)
0
0
0.00

4114
健喬
-862
(-20%)
211
(2%)
-1
0
(0%)
0
(0%)
0
0
-0.02

4116
明基醫
0
(0%)
-13
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

4119
旭富
0
(0%)
-251
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

4120
友華
11
(5%)
-40
(-7%)
3
0
(0%)
0
(0%)
0
0
0.00

4121
優盛
0
(0%)
-12
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4123
晟德
501
(45%)
-1035
(-9%)
3
0
(0%)
0
(0%)
0
-2
-0.54

4127
天良
0
(0%)
5
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4128
中天
90
(37%)
1600
(15%)
4
0
(0%)
0
(0%)
0
0
0.00

4129
聯合
39
(3%)
-412
(-14%)
1
0
(0%)
0
(0%)
0
-50
0.00

4130
健亞
-182
(-21%)
-89
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4131
浩泰
-2
(-3%)
1
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

4133
亞諾法
-1
(-1%)
-2
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

4137
麗豐-KY
-14
(-14%)
-134
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

4138
曜亞
-24
(-12%)
-138
(-26%)
-18
0
(0%)
0
(0%)
0
0
0.00

4139
馬光-KY
-4
(-4%)
-13
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

4148
全宇生技-KY
-3
(-4%)
-30
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

4153
鈺緯
0
(0%)
-59
(-25%)
0
0
(0%)
0
(0%)
0
0
0.00

4154
樂威科-KY
0
(0%)
15
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

4155
訊映
-7
(-2%)
60
(3%)
-2
0
(0%)
0
(0%)
0
0
0.00

4157
太景*-KY
6
(1%)
746
(11%)
2
0
(0%)
0
(0%)
0
0
0.00

4160
訊聯基因
0
(3%)
-95
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

4161
聿新科
0
(0%)
-5
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4163
鐿鈦
4
(2%)
9
(1%)
1
0
(0%)
0
(0%)
0
-25
0.00

4167
松瑞藥
11
(7%)
852
(13%)
1
0
(0%)
0
(0%)
0
0
0.00

4168
醣聯
0
(0%)
11
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

4171
瑞基
1
(4%)
-10
(-1%)
4
0
(0%)
0
(0%)
0
0
0.00

4173
久裕
513
(71%)
1423
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

4174
浩鼎
26
(8%)
1068
(18%)
16
0
(0%)
0
(0%)
0
0
0.00

4175
杏一
-1
(-1%)
15
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

4183
福永生技
-1
(-9%)
-7
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4188
安克
0
(0%)
-18
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4190
佐登-KY
0
(0%)
-34
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

4192
杏國
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4198
欣大健康
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4205
中華食
5
(4%)
0
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

4207
環泰
-65
(-5%)
-213
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

4303
信立
12
(7%)
-4130
(-1%)
2
0
(0%)
0
(0%)
0
0
-0.57

4304
勝昱
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4305
世坤
1
(1%)
-6
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

4306
炎洲
-43
(-3%)
-1287
(-12%)
-1
0
(0%)
0
(0%)
0
0
0.00

4401
東隆興
0
(0%)
-63
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

4402
郡都開發
0
(0%)
-64
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

4406
新昕纖
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

4413
飛寶企業
0
(0%)
-2
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

4414
如興
0
(0%)
-116
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4416
三圓
0
(0%)
0
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

4417
金洲
11
(1%)
138
(7%)
1
0
(0%)
0
(0%)
0
-10
0.00

4419
皇家美食
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4420
光明
1
(1%)
-740
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

4426
利勤
-4
(-20%)
-245
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4430
耀億
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4432
銘旺實
0
(0%)
61
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

4433
興采
0
(0%)
-23
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

4438
廣越
-2
(-6%)
102
(6%)
-2
0
(0%)
0
(0%)
0
0
0.00

4439
冠星-KY
8
(70%)
-8
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

4440
宜新實業
0
(0%)
50
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

4442
竣邦-KY
0
(0%)
148
(35%)
0
0
(0%)
0
(0%)
0
0
0.00

4502
健信
10
(16%)
9
(2%)
1
0
(0%)
0
(0%)
0
1
0.00

4503
金雨
1
(6%)
497
(8%)
1
0
(0%)
0
(0%)
0
0
0.00

4506
崇友
26
(7%)
-29
(-4%)
1
0
(0%)
0
(0%)
0
0
0.27

4510
高鋒
0
(0%)
39
(0%)
0
0
(0%)
0
(0%)
0
0
14.29

4513
福裕
2
(3%)
387
(9%)
4
0
(0%)
0
(0%)
0
0
0.00

4523
永彰
-3
(-2%)
-177
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

4526
東台
8
(5%)
768
(6%)
5
0
(0%)
0
(0%)
0
0
0.00

4527
方土霖
3
(1%)
-34
(-3%)
3
0
(0%)
0
(0%)
0
0
2.16

4528
江興鍛
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4529
淳紳
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4530
宏易
0
(0%)
38
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

4532
瑞智
426
(54%)
7608
(27%)
13
0
(0%)
0
(0%)
0
0
-3.83

4533
協易機
14
(11%)
1224
(13%)
7
0
(0%)
0
(0%)
0
0
0.00

4534
慶騰
0
(0%)
-415
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4535
至興
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4536
拓凱
1
(2%)
-145
(-6%)
2
0
(0%)
0
(0%)
0
0
0.00

4538
大詠城
0
(0%)
-8
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

4540
全球傳動
22
(30%)
1386
(9%)
1
0
(0%)
0
(0%)
0
0
0.00

4541
晟田
31
(5%)
-1920
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

4542
科嶠
0
(1%)
-41
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4543
萬在
1
(3%)
77
(4%)
4
0
(0%)
0
(0%)
0
0
0.00

4545
銘鈺
-2
(-7%)
-32
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

4550
長佳
2
(1%)
-8
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

4552
力達-KY
6
(3%)
11
(1%)
3
0
(0%)
0
(0%)
0
0
0.00

4554
橙的
0
(0%)
-2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4555
氣立
0
(0%)
69
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

4556
旭然
1
(1%)
1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

4557
永新-KY
-21
(-58%)
-34
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4558
寶緯
0
(0%)
-18
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4560
強信-KY
58
(81%)
131
(5%)
1
0
(0%)
0
(0%)
0
-11
0.00

4561
健椿
0
(0%)
442
(12%)
0
0
(0%)
0
(0%)
0
0
0.00

4562
穎漢
231
(91%)
1750
(27%)
7
0
(0%)
0
(0%)
0
0
0.00

4563
百德
1
(3%)
6
(0%)
5
0
(0%)
0
(0%)
0
0
0.00

4564
元翎
-35
(-20%)
1447
(3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4566
時碩工業
20
(26%)
397
(4%)
5
0
(0%)
0
(0%)
0
0
-2.67

4568
科際精密
-1
(-2%)
-2
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4569
六方科-KY
-1
(-4%)
-102
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

4577
達航科技
0
(0%)
7
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

4580
捷流閥業
-2
(-1%)
-62
(-5%)
-1
0
(0%)
0
(0%)
0
6
0.00

4581
光隆精密-KY
0
(0%)
-22
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

4584
君帆
-1
(0%)
-7
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

4588
玖鼎電力
0
(0%)
-66
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

4609
唐鋒
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4702
中美實
0
(0%)
-13
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4706
大恭
2
(3%)
4
(3%)
2
0
(0%)
0
(0%)
0
0
0.00

4707
磐亞
20
(5%)
-102
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

4711
永純
0
(0%)
-25
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4714
永捷
0
(0%)
-1322
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4716
大立
0
(0%)
-152
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4720
德淵
-5
(-4%)
-578
(-9%)
-5
0
(0%)
0
(0%)
0
0
0.00

4721
美琪瑪
0
(0%)
-61
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4722
國精化
7
(8%)
75
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

4726
永昕
0
(1%)
-40
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

4728
雙美
3
(2%)
52
(7%)
2
0
(0%)
0
(0%)
0
-1
0.00

4729
熒茂
0
(1%)
280
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

4735
豪展
-2
(-1%)
0
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

4736
泰博
-11
(-4%)
-51
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4737
華廣
0
(0%)
9
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

4739
康普
-7
(-15%)
-103
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

4741
泓瀚
0
(0%)
-3
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

4743
合一
71
(21%)
-291
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

4744
皇將
2
(1%)
90
(3%)
6
0
(0%)
0
(0%)
0
0
0.00

4745
合富-KY
-15
(-12%)
-53
(-11%)
-12
0
(0%)
0
(0%)
0
0
0.00

4746
台耀
-1
(-1%)
377
(9%)
-1
0
(0%)
0
(0%)
0
0
0.00

4747
強生
-45
(-20%)
-48
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4754
國碳科
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4760
勤凱
0
(1%)
-36
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4764
雙鍵
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4767
誠泰科技
-7
(-9%)
-9
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4768
晶呈科技
40
(74%)
671
(24%)
5
0
(0%)
0
(0%)
0
0
0.00

4771
望隼
-5
(-10%)
170
(7%)
-1
0
(0%)
0
(0%)
0
0
0.00

4804
大略-KY
0
(0%)
-13
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

4806
桂田文創
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4807
日成-KY
0
(0%)
-477
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

4903
聯光通
91
(65%)
853
(13%)
9
0
(0%)
0
(0%)
0
0
0.00

4905
台聯電
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4906
正文
449
(50%)
-1367
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

4907
富宇
1
(6%)
-68
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

4908
前鼎
0
(0%)
613
(12%)
0
0
(0%)
0
(0%)
0
0
4.00

4909
新復興
0
(0%)
221
(2%)
0
0
(0%)
0
(0%)
0
0
-25.45

4911
德英
-2
(-2%)
-7
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

4916
事欣科
44
(24%)
202
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

4923
力士
0
(0%)
-32
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4924
欣厚-KY
0
(0%)
-9
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

4927
泰鼎-KY
1
(1%)
488
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

4930
燦星網
-12
(-6%)
-250
(-19%)
-1
0
(0%)
0
(0%)
0
0
0.00

4931
新盛力
2
(1%)
-227
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

4933
友輝
0
(0%)
30
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4934
太極
0
(0%)
-391
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

4935
茂林-KY
0
(0%)
-143
(-15%)
0
0
(0%)
0
(0%)
0
0
-7.69

4939
亞電
9
(5%)
-12
(-1%)
3
0
(0%)
0
(0%)
0
0
0.00

4942
嘉彰
-91
(-13%)
-155
(-9%)
-1
0
(0%)
0
(0%)
0
0
0.00

4943
康控-KY
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

4945
陞達科技
0
(0%)
76
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

4946
辣椒
-3
(-7%)
32
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

4949
有成精密
1
(2%)
507
(1%)
7
0
(0%)
0
(0%)
0
0
0.00

4950
金耘國際
0
(0%)
-6
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

4951
精拓科
0
(0%)
-60
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

4953
緯軟
1
(2%)
59
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

4956
光鋐
345
(88%)
2183
(27%)
6
0
(0%)
0
(0%)
0
0
0.00

4960
誠美材
-46
(-1%)
-2690
(-13%)
-1
0
(0%)
0
(0%)
0
0
0.00

4967
十銓
3
(4%)
762
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

4971
IET-KY
3
(8%)
549
(1%)
7
0
(0%)
0
(0%)
0
0
-2.50

4972
湯石照明
7
(9%)
19
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

4973
廣穎
-1
(-2%)
-355
(-12%)
-7
0
(0%)
0
(0%)
0
0
0.00

4974
亞泰
80
(55%)
353
(5%)
4
0
(0%)
0
(0%)
0
0
0.00

4976
佳凌
-8
(-13%)
9
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

4987
科誠
0
(0%)
-92
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

4989
榮科
-3
(-8%)
-115
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

4994
傳奇
1
(1%)
-55
(-19%)
1
0
(0%)
0
(0%)
0
10
0.00

4995
晶達
0
(0%)
-68
(-28%)
0
0
(0%)
0
(0%)
0
0
0.00

4999
鑫禾
0
(0%)
2
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5007
三星
-56
(-13%)
32
(1%)
-7
0
(0%)
0
(0%)
0
0
0.00

5011
久陽
0
(0%)
-12
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

5013
強新
1
(5%)
593
(85%)
1
0
(0%)
0
(0%)
0
0
0.00

5014
建錩
21
(18%)
-63
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

5015
華祺
-11
(-7%)
-21
(-6%)
-2
0
(0%)
0
(0%)
0
0
0.00

5016
松和
3
(6%)
3
(2%)
1
0
(0%)
0
(0%)
0
0
0.00

5201
凱衛
-13
(-7%)
164
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

5202
力新
22
(14%)
1390
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

5205
中茂
-1
(-2%)
-2
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5206
坤悅
0
(0%)
-7
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

5209
新鼎
1
(6%)
-20
(-11%)
1
0
(0%)
0
(-1%)
0
0
0.00

5210
寶碩
-57
(-6%)
-367
(-14%)
-1
0
(0%)
0
(0%)
0
0
0.00

5211
蒙恬
2
(4%)
-9
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

5212
凌網
-11
(-4%)
4
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

5213
亞昕
24
(8%)
1746
(24%)
2
0
(0%)
0
(0%)
0
0
0.00

5215
科嘉-KY
0
(0%)
8
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

5220
萬達光電
0
(0%)
5
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

5223
安力-KY
0
(0%)
-11
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

5227
立凱-KY
0
(0%)
61
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

5228
鈺鎧
0
(0%)
7
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

5230
雷笛克光學
0
(0%)
174
(10%)
0
0
(0%)
0
(0%)
0
0
0.00

5236
凌陽創新
1
(5%)
-202
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

5243
乙盛-KY
224
(60%)
-36
(0%)
5
0
(0%)
0
(0%)
0
0
-5.91

5244
弘凱
12
(18%)
309
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

5245
智晶
0
(0%)
-23
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

5251
天鉞電
9
(1%)
-333
(-2%)
3
0
(0%)
0
(0%)
0
0
-0.09

5258
虹堡
-3
(-10%)
-157
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

5263
智崴
2
(3%)
341
(12%)
4
0
(0%)
0
(0%)
0
0
0.00

5272
笙科
0
(0%)
18
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

5276
達輝-KY
0
(0%)
-3
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

5278
尚凡*
0
(0%)
121
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

5283
禾聯碩
-3
(-2%)
-359
(-23%)
-6
0
(0%)
0
(0%)
0
0
0.00

5285
界霖
-6
(-3%)
-143
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5287
數字
78
(17%)
30
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

5288
豐祥-KY
-2
(-9%)
273
(11%)
-3
0
(0%)
0
(0%)
0
0
0.00

5291
邑昇
0
(0%)
-31
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5292
華懋
-1
(-3%)
-153
(-30%)
-17
0
(0%)
0
(0%)
0
0
0.00

5299
杰力
0
(0%)
-42
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5301
寶得利
0
(0%)
-7
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

5302
太欣
0
(0%)
-66
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5306
桂盟
-3
(-4%)
-393
(-27%)
-2
0
(0%)
0
(0%)
0
0
0.00

5310
天剛
-4
(-6%)
-42
(-6%)
-8
0
(0%)
0
(0%)
0
0
0.00

5312
寶島科
4
(10%)
-244
(-17%)
1
0
(0%)
0
(0%)
0
0
0.00

5314
世紀*
26
(18%)
-395
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

5315
光聯
1
(0%)
772
(5%)
1
0
(0%)
0
(0%)
0
0
0.00

5321
美而快
3
(6%)
23
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

5324
士開
0
(0%)
-209
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

5328
華容
6
(3%)
-555
(-8%)
3
0
(0%)
0
(0%)
0
0
0.00

5340
建榮
0
(0%)
-185
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

5344
立衛
0
(0%)
-23
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5345
天揚
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5348
正能量智能
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5351
鈺創
2
(2%)
-658
(-5%)
4
0
(0%)
0
(0%)
0
0
0.00

5353
台林
0
(0%)
-46
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

5355
佳總
0
(0%)
-53
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

5356
協益
0
(0%)
-46
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

5364
力麗店
0
(0%)
-145
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5381
合正
1
(1%)
-265
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

5386
青雲
0
(1%)
98
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

5392
能率
0
(0%)
-864
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

5398
慕康生醫
0
(0%)
-76
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

5403
中菲
0
(0%)
32
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

5410
國眾
14
(7%)
116
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

5426
振發
2
(3%)
786
(15%)
1
0
(0%)
0
(0%)
0
0
0.00

5432
新門
0
(1%)
38
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

5438
東友
0
(1%)
-261
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

5450
南良
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

5452
佶優
2
(3%)
24
(0%)
2
0
(0%)
0
(0%)
0
0
-1.28

5455
昇益
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

5460
同協
0
(0%)
-115
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

5464
霖宏
0
(0%)
-15
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

5465
富驊
6
(10%)
-69
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

5468
凱鈺
0
(0%)
-5
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

5474
聰泰
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
5.56

5475
德宏
0
(0%)
-43
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

5481
新華
2
(2%)
-401
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

5484
慧友
0
(0%)
688
(21%)
0
0
(0%)
0
(0%)
0
0
0.00

5487
通泰
0
(0%)
3
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

5488
松普
0
(0%)
-286
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

5489
彩富
-10
(-4%)
-4
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

5490
同亨
0
(0%)
-43
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

5493
三聯
0
(1%)
-190
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

5498
凱崴
0
(0%)
-237
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

5511
德昌
-67
(-8%)
-324
(-19%)
-2
0
(0%)
0
(0%)
0
0
0.00

5512
力麒
187
(11%)
563
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

5514
三豐
0
(0%)
-7
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

5515
建國
10
(4%)
1432
(11%)
1
0
(0%)
0
(0%)
0
0
0.00

5516
雙喜
0
(0%)
-11
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

5519
隆大
-21
(-8%)
129
(2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5520
力泰
0
(0%)
7
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

5521
工信
-69
(-12%)
3966
(9%)
-3
0
(0%)
0
(0%)
0
-67
0.00

5523
豐謙
-1
(-3%)
-34
(-12%)
-3
0
(0%)
0
(0%)
0
0
0.00

5525
順天
0
(0%)
-158
(-17%)
0
0
(0%)
0
(0%)
0
0
0.00

5529
鉅陞
-26
(-8%)
-84
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

5530
龍巖
515
(1%)
1123
(1%)
2
0
(0%)
0
(0%)
0
-15
0.02

5531
鄉林
-787
(-29%)
929
(3%)
-1
0
(0%)
0
(0%)
0
-9
0.00

5533
皇鼎
0
(0%)
-221
(-20%)
0
0
(0%)
0
(0%)
0
0
0.00

5538
東明-KY
-2
(-4%)
-17
(-5%)
-2
0
(0%)
0
(0%)
0
0
0.00

5543
桓鼎-KY
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5546
永固-KY
-3
(-17%)
-12
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

5548
安倉
-18
(-7%)
-33
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

5601
台聯櫃
0
(0%)
-6
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

5603
陸海
2
(2%)
-238
(-23%)
1
0
(0%)
0
(0%)
0
0
0.00

5604
中連
15
(12%)
24
(5%)
1
0
(0%)
0
(0%)
0
0
0.00

5607
遠雄港
26
(11%)
-558
(-15%)
1
0
(0%)
0
(0%)
0
0
0.00

5608
四維航
-10
(-3%)
2144
(10%)
-1
0
(0%)
0
(0%)
0
0
-45.63

5701
劍湖山
2
(1%)
48
(5%)
2
0
(0%)
0
(0%)
0
0
0.00

5703
亞都
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5704
老爺知
0
(0%)
3
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

5706
鳳凰
-11
(-9%)
-593
(-24%)
-2
0
(0%)
0
(0%)
0
0
0.00

5864
致和證
18
(5%)
-156
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

5871A
中租-KY甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5878
台名
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

5902
德記
-8
(-9%)
5
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

5905
南仁湖
-26
(-6%)
559
(8%)
-1
0
(0%)
0
(0%)
0
0
0.00

5906
台南-KY
-5
(-17%)
-8
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

5907
大洋-KY
0
(0%)
-450
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

6015
宏遠證
-1
(0%)
-3718
(-20%)
-10
0
(0%)
0
(0%)
0
0
0.00

6016
康和證
20
(3%)
-2599
(-25%)
1
0
(0%)
0
(0%)
0
0
0.00

6020
大展證
2
(2%)
0
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

6021
美好證
4
(2%)
59
(4%)
3
0
(0%)
0
(0%)
0
0
0.00

6026
福邦證
25
(2%)
1112
(9%)
3
0
(0%)
0
(0%)
0
0
0.00

6101
寬魚國際
66
(50%)
135
(9%)
1
0
(0%)
0
(0%)
0
0
0.00

6103
合邦
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6108
競國
-118
(-12%)
-762
(-18%)
-2
0
(0%)
0
(0%)
0
0
0.00

6109
亞元
0
(0%)
90
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6111
大宇資
26
(28%)
-212
(-7%)
1
0
(0%)
0
(0%)
0
0
-1.06

6113
亞矽
0
(0%)
48
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6114
久威
1
(1%)
15
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

6115
鎰勝
-105
(-15%)
-139
(-9%)
-6
0
(0%)
0
(0%)
0
0
0.00

6116
彩晶
-13
(-1%)
-6344
(-20%)
-1
0
(0%)
0
(0%)
0
-29
0.00

6117
迎廣
0
(0%)
-1072
(-2%)
0
0
(0%)
0
(0%)
0
1
-5.21

6118
建達
0
(0%)
-57
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6120
達運
-19
(-10%)
-875
(-9%)
-1
0
(0%)
0
(0%)
0
0
-3.06

6122
擎邦
1
(0%)
-302
(-12%)
1
0
(0%)
0
(0%)
0
0
0.00

6123
上奇
0
(0%)
-44
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6124
業強
0
(0%)
3
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6126
信音
0
(0%)
-233
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6127
九豪
0
(0%)
1327
(24%)
0
0
(0%)
0
(0%)
0
0
0.00

6128
上福
0
(0%)
-14
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6129
普誠
5
(3%)
-242
(-8%)
3
0
(0%)
0
(0%)
0
0
0.00

6130
上亞科技
0
(0%)
-40
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6133
金橋
1
(1%)
379
(11%)
4
0
(0%)
0
(0%)
0
0
0.00

6134
萬旭
0
(0%)
-744
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

6136
富爾特
-97
(-3%)
19
(0%)
-2
0
(0%)
0
(0%)
0
-12
0.00

6140
訊達
0
(0%)
1520
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6141
柏承
5
(11%)
352
(8%)
1
0
(0%)
0
(0%)
0
0
0.00

6142
友勁
0
(0%)
-408
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6144
得利影
0
(0%)
-25
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6148
驊宏資
0
(0%)
-508
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6150
撼訊
0
(0%)
71
(4%)
0
0
(0%)
0
(0%)
0
0
8.00

6151
晉倫
0
(0%)
339
(13%)
0
0
(0%)
0
(0%)
0
0
0.00

6152
百一
0
(0%)
561
(9%)
0
0
(0%)
0
(0%)
0
0
0.00

6153
嘉聯益
-5
(-1%)
-2379
(-16%)
-1
0
(0%)
0
(0%)
0
0
0.00

6154
順發
0
(0%)
5
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6155
鈞寶
0
(0%)
-106
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6156
松上
0
(1%)
243
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6158
禾昌
0
(0%)
-118
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6160
欣技
0
(0%)
-238
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

6161
捷波
0
(0%)
-85
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6163
華電網
1
(1%)
-215
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

6164
華興
0
(0%)
-843
(-34%)
0
0
(0%)
0
(0%)
0
0
0.00

6165
浪凡
0
(0%)
1506
(12%)
0
0
(0%)
0
(0%)
0
0
0.00

6166
凌華
5
(5%)
1123
(4%)
2
0
(0%)
0
(0%)
0
0
0.00

6167
久正
0
(0%)
-91
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6168
宏齊
18
(8%)
7
(0%)
3
0
(0%)
0
(0%)
0
0
0.00

6169
昱泉
-1
(-3%)
-5
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6170
統振
0
(0%)
614
(17%)
0
0
(0%)
0
(0%)
0
0
0.00

6171
大城地產
0
(0%)
-30
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6173
信昌電
1
(2%)
-95
(-4%)
3
0
(0%)
0
(0%)
0
0
0.00

6174
安碁
0
(0%)
-217
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6175
立敦
0
(0%)
-842
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6179
亞通
609
(86%)
843
(14%)
1
0
(0%)
0
(0%)
0
0
0.00

6180
橘子
11
(2%)
-673
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

6183
關貿
-8
(-4%)
-40
(-8%)
-1
0
(0%)
0
(0%)
0
-3
0.41

6184
大豐電
-12
(-3%)
-28
(-4%)
-5
0
(0%)
0
(0%)
0
0
0.00

6185
幃翔
0
(0%)
186
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6186
新潤
6
(5%)
411
(5%)
1
0
(0%)
0
(0%)
0
0
0.00

6190
萬泰科
0
(0%)
-1452
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6192
巨路
1
(1%)
263
(8%)
3
0
(0%)
0
(0%)
0
0
0.00

6194
育富
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6195
詩肯
0
(0%)
-5
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6198
瑞築
0
(0%)
-24
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6199
天品
-8
(-4%)
300
(2%)
-1
0
(0%)
0
(0%)
0
0
-4.23

6201
亞弘電
0
(0%)
-21
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6203
海韻電
1
(1%)
956
(16%)
14
0
(0%)
0
(0%)
0
0
0.00

6204
艾華
2
(12%)
132
(19%)
7
0
(0%)
0
(0%)
0
0
0.00

6205
詮欣
0
(0%)
-284
(-16%)
0
0
(0%)
0
(0%)
0
0
0.00

6207
雷科
0
(0%)
994
(30%)
0
0
(0%)
0
(0%)
0
0
0.00

6208
日揚
0
(0%)
-70
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6209
今國光
0
(1%)
841
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6210
慶生
-2
(-3%)
26
(10%)
-2
0
(0%)
0
(0%)
0
0
0.00

6212
理銘
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6213
聯茂
33
(11%)
902
(5%)
4
0
(0%)
0
(0%)
0
0
-0.66

6215
和椿
-5
(-5%)
4110
(13%)
-3
0
(0%)
0
(0%)
0
0
-9.47

6216
居易
-13
(-10%)
-714
(-27%)
-1
0
(0%)
0
(0%)
0
0
0.00

6217
中探針
0
(0%)
-212
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6218
豪勉
0
(0%)
12
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6219
富旺
0
(0%)
-130
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6220
岳豐
4
(4%)
-207
(-14%)
2
0
(0%)
0
(0%)
0
0
0.00

6221
晉泰
-1
(-1%)
13
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

6222
立軒
-1
(-1%)
-6
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6224
聚鼎
-5
(-5%)
-280
(-12%)
-1
0
(0%)
0
(0%)
0
0
0.00

6225
天瀚
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6226
光鼎
0
(0%)
-18
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6227
茂綸
1
(4%)
-362
(-4%)
1
0
(0%)
0
(0%)
0
0
-4.35

6228
全譜
17
(25%)
-6
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

6229
研通
0
(0%)
-97
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6230
尼得科超眾
-2
(-16%)
-57
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

6233
旺玖
5
(5%)
-559
(-5%)
2
0
(0%)
0
(0%)
0
0
0.00

6234
高僑
-13
(-8%)
-444
(-5%)
-9
0
(0%)
0
(0%)
0
0
0.00

6235
華孚
163
(53%)
149
(2%)
5
0
(0%)
0
(0%)
0
0
0.00

6236
中湛
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6237
驊訊
1
(3%)
707
(18%)
5
0
(0%)
0
(0%)
0
0
0.00

6240
松崗
3
(4%)
-5
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

6241
易通展
0
(0%)
64
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

6242
立康
0
(0%)
0
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6243
迅杰
-4
(-21%)
239
(19%)
-1
0
(0%)
0
(0%)
0
0
0.00

6244
茂迪
13
(3%)
-148
(-1%)
2
0
(0%)
0
(0%)
0
0
2.15

6246
臺龍
0
(0%)
-52
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6248
沛波
0
(0%)
-403
(-21%)
0
0
(0%)
0
(0%)
0
0
0.00

6259
百徽
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6263
普萊德
1
(2%)
-35
(-7%)
3
0
(0%)
0
(0%)
0
0
0.00

6264
富裔
0
(0%)
-12
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6265
方土昶
0
(0%)
-104
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6266
泰詠
21
(7%)
101
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

6270
倍微
0
(0%)
-100
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6275
元山
0
(0%)
-260
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6276
安鈦克
0
(0%)
-8
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6277
宏正
0
(0%)
-108
(-19%)
0
0
(0%)
0
(0%)
0
0
0.00

6281
全國電
16
(4%)
-61
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

6283
淳安
-1
(-2%)
806
(14%)
-1
0
(0%)
0
(0%)
0
0
0.00

6287
元隆
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6288
聯嘉
4
(3%)
105
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6291
沛亨
0
(0%)
-7
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6292
迅德
4
(10%)
-24
(-5%)
4
0
(0%)
0
(0%)
0
0
0.00

6294
智基
-3
(-3%)
-11
(-4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6405
悅城
46
(70%)
271
(11%)
4
0
(0%)
0
(0%)
0
0
0.00

6411
晶焱
1
(2%)
-243
(-21%)
1
0
(0%)
0
(0%)
0
0
0.00

6417
韋僑
0
(0%)
-6
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6418
詠昇
0
(0%)
-12
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6419
京晨科
0
(0%)
-44
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6423
億而得-創
0
(0%)
-12
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6425
易發
0
(0%)
146
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6426
統新
4
(12%)
-32
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

6431
光麗-KY
0
(0%)
983
(30%)
0
0
(0%)
0
(0%)
0
0
0.00

6432
今展科
0
(0%)
-15
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6435
大中
1
(4%)
237
(13%)
5
0
(0%)
0
(0%)
0
0
0.00

6441
廣錠
0
(0%)
-34
(-10%)
0
0
(0%)
0
(0%)
0
0
0.00

6443
元晶
-71
(-16%)
-3592
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

6451
訊芯-KY
1
(3%)
500
(2%)
7
0
(0%)
0
(0%)
0
0
-17.95

6456
GIS-KY
0
(0%)
-41
(-1%)
0
0
(0%)
0
(0%)
0
0
-0.71

6461
益得
0
(0%)
-23
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6464
台數科
-18
(-8%)
-9
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

6465
威潤
0
(0%)
-3
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6469
大樹
38
(26%)
302
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

6470
宇智
2
(6%)
103
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

6477
安集
0
(0%)
-1194
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6482
弘煜科
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6485
點序
0
(0%)
233
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

6486
互動
1
(1%)
-40
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

6492
生華科
1
(1%)
-38
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

6494
九齊
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6496
科懋
0
(0%)
-4
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6499
益安
0
(0%)
59
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6504
南六
0
(0%)
-39
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6506
雙邦
0
(0%)
-51
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6508
惠光
1
(1%)
-54
(-10%)
1
0
(0%)
0
(0%)
0
0
0.00

6512
啟發電
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6516
勤崴國際
-1
(-2%)
-5
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6517
保勝光學
4
(2%)
959
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6523
達爾膚
4
(2%)
-161
(-23%)
1
0
(0%)
0
(0%)
0
0
0.00

6527
明達醫
0
(0%)
-1
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6530
創威
0
(0%)
786
(30%)
0
0
(0%)
0
(0%)
0
0
0.00

6532
瑞耘
0
(0%)
77
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

6534
正瀚-創
-1
(0%)
-10
(-2%)
-1
0
(0%)
0
(0%)
0
0
1.32

6538
倉和
10
(2%)
-1
(0%)
2
0
(0%)
0
(0%)
0
0
0.24

6541
泰福-KY
4
(6%)
-237
(-9%)
1
0
(0%)
0
(0%)
0
0
0.00

6542
隆中
0
(0%)
-2
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6547
高端疫苗
6
(2%)
-1079
(-7%)
1
0
(0%)
0
(0%)
0
0
-10.91

6550
北極星藥業-KY
6
(5%)
97
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

6552
易華電
0
(0%)
30
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

6556
勝品
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6558
興能高
-2
(-1%)
247
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

6560
欣普羅
0
(0%)
-23
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

6568
宏觀
0
(0%)
-8
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6569
醫揚
0
(0%)
-22
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6570
維田
0
(0%)
-63
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6573
虹揚-KY
0
(0%)
-79
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6574
霈方
0
(0%)
-2
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6576
逸達
1
(5%)
50
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

6577
勁豐
0
(0%)
5
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6578
達邦蛋白
5
(1%)
-44
(-4%)
1
0
(0%)
0
(0%)
0
0
0.00

6581
鋼聯
-2
(-1%)
-84
(-10%)
-5
0
(0%)
0
(0%)
0
0
0.00

6582
申豐
1
(2%)
-123
(-13%)
3
0
(0%)
0
(0%)
0
0
0.00

6584
南俊國際
179
(92%)
509
(15%)
2
0
(0%)
0
(0%)
0
0
0.00

6585
鼎基
9
(28%)
-89
(-5%)
1
0
(0%)
0
(0%)
0
-22
0.00

6588
東典光電
0
(0%)
-89
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6589
台康生技
25
(19%)
657
(26%)
4
0
(0%)
0
(0%)
0
0
0.00

6590
普鴻
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6591
動力-KY
-4
(-11%)
-389
(-17%)
-1
0
(0%)
0
(0%)
0
0
0.00

6592A
和潤企業甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6592B
和潤企業乙特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6593
台灣銘板
2
(12%)
79
(10%)
4
0
(0%)
0
(0%)
0
0
0.00

6596
寬宏藝術
1
(0%)
-607
(-11%)
1
0
(0%)
0
(0%)
0
0
-2.42

6598
ABC-KY
-37
(-10%)
-68
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

6603
富強鑫
0
(0%)
-176
(-5%)
0
0
(0%)
0
(0%)
0
-17
0.00

6606
建德工業
129
(16%)
39
(1%)
3
0
(0%)
0
(0%)
0
0
0.00

6609
瀧澤科
61
(54%)
712
(20%)
5
0
(0%)
0
(0%)
0
0
0.00

6612
奈米醫材
0
(0%)
21
(7%)
0
0
(0%)
0
(0%)
0
0
0.00

6615
慧智
0
(0%)
-9
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6616
特昇-KY
0
(0%)
33
(10%)
0
0
(0%)
0
(0%)
0
0
0.00

6617
共信-KY
0
(0%)
-63
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6624
萬年清
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6625
必應
-5
(-5%)
134
(4%)
-1
0
(0%)
0
(0%)
0
0
0.00

6629
泰金-KY
0
(0%)
-18
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

6637
醫影
0
(0%)
-10
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6640
均華
0
(0%)
141
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

6641
基士德-KY
0
(0%)
-14
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

6642
富致
0
(0%)
-17
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6645
金萬林-創
2
(1%)
-19
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

6649
台生材
0
(0%)
92
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6651
全宇昕
0
(0%)
43
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6654
天正國際
0
(0%)
5
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6655
科定
-3
(-9%)
-19
(-17%)
-1
0
(0%)
0
(0%)
0
0
0.00

6657
華安
0
(0%)
367
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

6658
聯策
5
(2%)
122
(1%)
2
0
(0%)
0
(0%)
0
0
0.00

6661
威健生技
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6662
樂斯科
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6666
羅麗芬-KY
0
(0%)
-10
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6667
信紘科
8
(19%)
877
(10%)
2
0
(0%)
0
(0%)
0
0
-2.33

6668
中揚光
5
(7%)
1382
(12%)
1
0
(0%)
0
(0%)
0
3
0.00

6671
三能-KY
2
(3%)
-12
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

6674
鋐寶科技
0
(0%)
2
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6680
鑫創電子
0
(0%)
-2
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6684
安格
1
(4%)
487
(34%)
7
0
(0%)
0
(0%)
0
0
0.00

6690
安碁資訊
0
(0%)
-65
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6692
進能服
149
(56%)
451
(4%)
1
0
(0%)
0
(0%)
0
0
0.00

6693
廣閎科
-38
(-13%)
-73
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

6695
芯鼎
0
(0%)
1022
(20%)
0
0
(0%)
0
(0%)
0
0
0.00

6697
東捷資訊
0
(0%)
2
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6698
旭暉應材
-4
(-6%)
-181
(-7%)
-1
0
(0%)
0
(0%)
0
0
0.00

6703
軒郁
1
(3%)
13
(4%)
8
0
(0%)
0
(0%)
0
0
0.00

6706
惠特
8
(17%)
1135
(8%)
4
0
(0%)
0
(0%)
0
0
-4.17

6708
天擎
0
(0%)
4
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

6712
長聖
4
(3%)
-346
(-18%)
1
0
(0%)
0
(0%)
0
0
0.00

6715
嘉基
-1
(-7%)
-64
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

6716
應廣
0
(0%)
28
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

6720
久昌
3
(14%)
-21
(-3%)
1
0
(0%)
0
(0%)
0
0
0.00

6721
信實
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6727
亞泰金屬
0
(0%)
-183
(-24%)
0
0
(0%)
0
(0%)
0
0
0.00

6728
上洋
1
(1%)
110
(19%)
12
0
(0%)
0
(0%)
0
0
0.00

6733
博晟生醫
0
(0%)
-90
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6735
美達科技
0
(0%)
5
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6739
竹陞科技
0
(0%)
-68
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6741
91APP*-KY
9
(12%)
75
(2%)
5
0
(0%)
0
(0%)
0
-2
0.00

6742
澤米
0
(0%)
1216
(19%)
0
0
(0%)
0
(0%)
0
0
0.00

6743
安普新
0
(0%)
-255
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

6747
亨泰光
0
(0%)
-9
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6751
智聯服務
0
(0%)
-5
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6752
叡揚
2
(5%)
240
(5%)
1
0
(0%)
0
(0%)
0
0
0.00

6754
匯僑設計
-7
(-5%)
-44
(-11%)
-6
0
(0%)
0
(0%)
0
0
0.00

6756
威鋒電子
0
(0%)
-7
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6761
穩得
0
(0%)
-230
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6762
達亞
0
(0%)
-2
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6763
綠界科技*
16
(12%)
481
(6%)
4
0
(0%)
0
(0%)
0
0
0.00

6767
台微醫
-4
(-3%)
-4
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

6771
平和環保-創
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6776
展碁國際
-4
(-5%)
-64
(-8%)
-2
0
(0%)
0
(0%)
0
0
0.00

6782
視陽
-7
(-11%)
32
(1%)
-2
0
(0%)
0
(0%)
0
0
0.00

6785
昱展新藥
-21
(-6%)
15
(1%)
-1
0
(0%)
0
(0%)
0
0
-0.55

6788
華景電
0
(0%)
-260
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

6791
虎門科技
0
(0%)
-29
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6792
詠業
0
(0%)
-15
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6794
向榮生技-創
-1
(-3%)
-7
(-4%)
-3
0
(0%)
0
(0%)
0
0
0.00

6796
晉弘
1
(5%)
-17
(-9%)
1
0
(0%)
0
(0%)
0
0
0.00

6799
來頡
10
(15%)
264
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6804
明係
0
(0%)
-8
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6807
峰源-KY
0
(0%)
-78
(-20%)
0
0
(0%)
0
(0%)
0
0
0.00

6821
聯寶
0
(0%)
6
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6823
濾能
0
(0%)
-6
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6830
汎銓
1
(1%)
243
(4%)
2
0
(0%)
0
(0%)
0
0
0.00

6834
天二科技
1
(5%)
-89
(-11%)
1
0
(0%)
0
(0%)
0
0
0.00

6835
圓裕
0
(0%)
13
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6838
台新藥
0
(0%)
-347
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6840
東研信超
2
(3%)
-4
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

6841
長佳智能
0
(0%)
-24
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6843
進典
1
(1%)
-1
(0%)
1
0
(0%)
0
(0%)
0
0
0.00

6844
諾貝兒
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6846
綠茵
0
(0%)
15
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6854
錼創科技-KY創
17
(41%)
134
(1%)
6
0
(0%)
0
(0%)
0
0
0.00

6855
數泓科
-1
(-10%)
-14
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

6856
鑫傳
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6861
睿生光電
0
(0%)
-42
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

6862
三集瑞-KY
0
(0%)
-70
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

6865
偉康科技
0
(0%)
-4
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6870
騰雲
0
(0%)
9
(1%)
0
0
(0%)
0
(0%)
0
0
-0.64

6872
浩宇生醫
0
(0%)
48
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

6874
倍力
0
(0%)
-7
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

6875
國邑*
0
(0%)
-43
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6877
鏵友益
0
(0%)
-89
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

6881
潤德
0
(0%)
4
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

6885
全福生技
0
(0%)
199
(8%)
0
0
(0%)
0
(0%)
0
0
0.00

6887
寶綠特-KY
0
(0%)
17
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6894
衛司特
0
(0%)
-3
(-2%)
0
0
(0%)
0
(0%)
0
0
28.57

6899
創為精密
0
(0%)
-27
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

6901
鑽石投資
33
(25%)
-105
(-2%)
4
0
(0%)
0
(0%)
0
0
0.00

6902
GOGOLOOK-創
0
(0%)
-2
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6903
巨漢
0
(0%)
-87
(-14%)
0
0
(0%)
0
(0%)
0
0
0.00

6904
伯鑫
0
(0%)
-5
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

6906
現觀科
0
(0%)
-94
(-9%)
0
0
(0%)
0
(0%)
0
0
0.00

6913
鴻呈
0
(0%)
28
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

6914
阜爾運通
0
(0%)
-82
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

6916
華凌
0
(0%)
178
(5%)
0
0
(0%)
0
(0%)
0
0
0.00

6922
宸曜
1
(12%)
90
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

6923
中台
-2
(-1%)
10
(2%)
-2
0
(0%)
0
(0%)
0
0
0.00

6924
榮惠-KY創
0
(0%)
5
(2%)
0
0
(0%)
0
(0%)
0
-2
0.00

6928
攸泰科技
0
(0%)
-346
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

6929
佑全
0
(0%)
3
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6931
青松健康
1
(1%)
6
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

6933
AMAX-KY
2
(12%)
60
(7%)
1
0
(0%)
0
(0%)
0
0
0.00

6949
沛爾生醫-創
0
(0%)
13
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

6951
青新-創
-8
(-5%)
-117
(-21%)
-10
0
(0%)
0
(0%)
0
0
0.00

6952
大武山
-2
(-1%)
-7
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

6953
家碩
0
(0%)
-21
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

6955
邦睿生技-創
-1
(-5%)
4
(3%)
-2
0
(0%)
0
(0%)
0
0
0.00

6957
裕慶-KY
0
(0%)
-230
(-19%)
0
0
(0%)
0
(0%)
0
0
0.00

6958
日盛台駿
-1
(-1%)
-93
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

6965
中傑-KY
1
(7%)
-131
(-4%)
2
0
(0%)
0
(0%)
0
0
0.00

6967
汎瑋材料
0
(0%)
-5
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

6968
萬達寵物
0
(0%)
-65
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

6969
成信實業*-創
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
4.26

6982
大井泵浦
3
(10%)
-5
(-1%)
3
0
(0%)
0
(0%)
0
0
0.00

6988
威力暘-創
0
(0%)
26
(11%)
0
0
(0%)
0
(0%)
0
0
0.00

6994
富威電力
0
(0%)
201
(9%)
0
0
(0%)
0
(0%)
0
0
0.00

6996
力領科技
0
(0%)
-134
(-27%)
0
0
(0%)
0
(0%)
0
0
0.00

6997
博弘
0
(0%)
1
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

7402
邑錡
5
(3%)
134
(0%)
2
0
(0%)
0
(0%)
0
0
0.00

7556
意德士
0
(0%)
-40
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

7584
樂意
-5
(-7%)
-7
(-2%)
-2
0
(0%)
0
(0%)
0
0
0.00

7631
聚賢研發-創
0
(0%)
85
(16%)
0
0
(0%)
0
(0%)
0
0
0.00

7703
銳澤
0
(0%)
-43
(-15%)
0
0
(0%)
0
(0%)
0
0
0.00

7704
明遠精密
0
(0%)
-10
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

7705
三商餐飲
0
(0%)
-120
(-12%)
0
0
(0%)
0
(0%)
0
0
0.00

7708
全家餐飲
1
(0%)
-21
(-5%)
1
0
(0%)
0
(0%)
0
0
0.00

7709
榮田
0
(0%)
8
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

7712
博盛半導體
1
(50%)
58
(16%)
1
0
(0%)
0
(0%)
0
0
0.00

7713
威力德生醫
0
(0%)
-1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

7714
創泓科技
0
(0%)
-22
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

7715
裕山
0
(0%)
-129
(-13%)
0
0
(0%)
0
(0%)
0
0
0.00

7718
友鋮
7
(1%)
63
(2%)
4
0
(0%)
0
(0%)
0
0
0.00

7728
光焱科技
0
(0%)
-7
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

7732
金興精密
0
(0%)
-35
(-6%)
0
0
(0%)
0
(0%)
0
-80
0.00

7734
印能科技
0
(0%)
11
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

7736
虎山
6
(23%)
108
(7%)
10
0
(0%)
0
(0%)
0
0
0.00

8011
台通
-6
(-5%)
-580
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

8021
尖點
-5
(-3%)
-613
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

8024
佑華
0
(0%)
-13
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

8027
鈦昇
0
(0%)
449
(9%)
0
0
(0%)
0
(0%)
0
0
0.00

8032
光菱
0
(0%)
-57
(-1%)
0
0
(0%)
0
(0%)
0
0
-76.92

8034
榮群
0
(0%)
-36
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

8038
長園科
0
(0%)
54
(6%)
0
0
(0%)
0
(0%)
0
0
0.00

8039
台虹
1
(0%)
-2145
(-17%)
1
0
(0%)
0
(0%)
0
0
0.00

8040
九暘
0
(0%)
-266
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

8042
金山電
1
(2%)
-291
(-2%)
1
0
(0%)
0
(0%)
0
0
0.00

8043
蜜望實
19
(44%)
233
(12%)
4
0
(0%)
0
(0%)
0
0
0.00

8044
網家
-6
(-3%)
-413
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

8047
星雲
0
(0%)
182
(12%)
0
0
(0%)
0
(0%)
0
0
0.00

8048
德勝
3
(15%)
175
(10%)
1
0
(0%)
0
(0%)
0
0
0.00

8049
晶采
3
(2%)
12
(2%)
4
0
(0%)
0
(0%)
0
0
0.00

8054
安國
8
(11%)
1908
(13%)
1
0
(0%)
0
(0%)
0
0
0.00

8059
凱碩
0
(0%)
87
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

8064
東捷
83
(54%)
3050
(29%)
8
0
(0%)
0
(0%)
0
0
-6.54

8066
來思達
0
(0%)
-18
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

8067
志旭
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8068
全達
-1
(-2%)
-73
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

8071
能率網通
0
(0%)
128
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

8072
陞泰
-5
(-2%)
137
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8074
鉅橡
0
(0%)
-185
(-26%)
0
0
(0%)
0
(0%)
0
0
0.00

8076
伍豐
-3
(-1%)
-654
(-11%)
-1
0
(0%)
0
(0%)
0
0
0.00

8077
洛碁
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8080
泰霖
-1
(-3%)
1
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8083
瑞穎
0
(0%)
-74
(-22%)
0
0
(0%)
0
(0%)
0
0
0.00

8084
巨虹
0
(0%)
-145
(-17%)
0
0
(0%)
0
(0%)
0
0
0.00

8085
福華
-13
(-16%)
454
(9%)
-1
0
(0%)
0
(0%)
0
0
0.00

8087
麗升能源
0
(0%)
-2
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8088
品安
-4
(-9%)
685
(5%)
-1
0
(0%)
0
(0%)
0
0
0.00

8089
康全電訊
12
(19%)
480
(10%)
5
0
(0%)
0
(0%)
0
0
0.00

8092
建暐
1
(5%)
-41
(-3%)
2
0
(0%)
0
(0%)
0
0
0.00

8093
保銳
0
(0%)
29
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

8096
擎亞
13
(3%)
1629
(1%)
2
0
(0%)
0
(0%)
0
0
-0.21

8097
常珵
2
(3%)
-23
(-1%)
3
0
(0%)
0
(0%)
0
0
0.00

8099
大世科
50
(33%)
244
(17%)
1
0
(0%)
0
(0%)
0
0
-63.64

8101
華冠
1
(3%)
1
(1%)
1
0
(0%)
0
(0%)
0
0
0.00

8103
瀚荃
13
(7%)
-227
(-4%)
2
0
(0%)
0
(0%)
0
-1
0.00

8104
錸寶
-1
(-5%)
50
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8105
凌巨
-88
(-7%)
-548
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

8107
大億金茂
0
(0%)
44
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

8109
博大
-51
(-13%)
-190
(-17%)
-2
0
(0%)
0
(0%)
0
0
0.00

8110
華東
-24
(-6%)
-1701
(-13%)
-2
0
(0%)
0
(0%)
0
0
0.00

8111
立碁
148
(52%)
-3424
(-5%)
1
0
(0%)
0
(0%)
0
0
-1.74

8121
越峰
0
(1%)
-837
(-18%)
0
0
(0%)
0
(0%)
0
0
0.00

8131
福懋科
-10
(-4%)
-600
(-25%)
-2
0
(0%)
0
(0%)
0
0
0.00

8147
正淩
5
(16%)
-156
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

8162
微矽電子-創
0
(0%)
6
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

8171
天宇
7
(4%)
-261
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

8176
智捷
0
(0%)
170
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

8182
加高
0
(0%)
-124
(-23%)
0
0
(0%)
0
(0%)
0
0
0.00

8183
精星
0
(0%)
-368
(-20%)
0
0
(0%)
0
(0%)
0
0
0.00

8201
無敵
0
(0%)
-16
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

8213
志超
276
(56%)
-528
(-12%)
2
0
(0%)
0
(0%)
0
0
0.00

8222
寶一
-88
(-6%)
1020
(0%)
-1
0
(0%)
0
(0%)
0
-8
0.00

8227
巨有科技
1
(7%)
244
(9%)
3
0
(0%)
0
(0%)
0
0
0.00

8234
新漢
4
(4%)
-679
(-2%)
2
0
(0%)
0
(0%)
0
0
0.00

8240
華宏
4
(9%)
70
(4%)
4
0
(0%)
0
(0%)
0
0
0.00

8272
全景軟體
0
(0%)
-9
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

8277
商丞
0
(0%)
-230
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

8279
生展
20
(83%)
53
(45%)
11
0
(0%)
0
(0%)
0
0
0.00

8284
三竹
-21
(-10%)
-37
(-6%)
-1
0
(0%)
0
(0%)
0
0
0.00

8289
泰藝
0
(0%)
-19
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

8291
尚茂
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8341
日友
-9
(-1%)
-111
(-6%)
-1
0
(0%)
0
(0%)
0
0
-0.33

8342
益張
0
(0%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8349
恒耀
13
(13%)
190
(3%)
3
0
(0%)
0
(0%)
0
0
0.00

8354
冠好
-7
(-1%)
-21
(-2%)
-1
0
(0%)
0
(0%)
0
0
0.00

8367
建新國際
-3
(-5%)
3
(0%)
-2
0
(0%)
0
(0%)
0
0
0.00

8383
千附
-14
(-9%)
-1445
(-2%)
-3
0
(0%)
0
(0%)
0
0
0.00

8390
金益鼎
11
(5%)
-836
(-6%)
1
0
(0%)
0
(0%)
0
0
0.00

8401
白紗科
0
(0%)
-105
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

8403
盛弘
0
(0%)
6
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

8404
百和興業-KY
137
(77%)
2231
(17%)
2
0
(0%)
0
(0%)
0
0
0.00

8409
商之器
-10
(-7%)
-10
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8410
森田
0
(0%)
1
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8411
福貞-KY
-3
(-1%)
-46
(-7%)
-7
0
(0%)
0
(0%)
0
0
0.00

8416
實威
0
(0%)
-5
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

8421
旭源
-12
(-2%)
-198
(-9%)
-21
0
(0%)
0
(0%)
0
0
0.00

8423
保綠-KY
0
(0%)
-7
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

8424
惠普
5
(7%)
12
(6%)
2
0
(0%)
0
(0%)
0
0
0.00

8426
紅木-KY
3
(8%)
-26
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

8429
金麗-KY
10
(4%)
151
(3%)
3
0
(0%)
0
(0%)
0
0
0.00

8431
匯鑽科
2
(0%)
-783
(-8%)
1
0
(0%)
0
(0%)
0
0
0.00

8432
東生華
0
(0%)
-63
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

8433
弘帆
2
(2%)
23
(4%)
4
0
(0%)
0
(0%)
0
46
0.00

8435
鉅邁
-11
(-3%)
-37
(-8%)
-1
0
(0%)
0
(0%)
0
0
0.00

8437
大地-KY
0
(0%)
-84
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

8438
昶昕
-2
(-5%)
-149
(-3%)
-3
0
(0%)
0
(0%)
0
0
0.00

8440
綠電
2
(4%)
49
(3%)
4
0
(0%)
0
(0%)
0
0
0.00

8442
威宏-KY
-2
(-10%)
-44
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

8443
阿瘦
-1
(0%)
-21
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

8444
綠河-KY
2
(3%)
1023
(248%)
6
0
(0%)
0
(0%)
0
0
0.00

8446
華研
-1
(0%)
-566
(-38%)
-18
0
(0%)
0
(0%)
0
0
0.00

8450
霹靂
0
(0%)
-19
(-3%)
0
0
(0%)
0
(0%)
0
0
0.00

8455
大拓-KY
0
(0%)
-3
(-5%)
0
0
(0%)
0
(0%)
0
0
0.00

8462
柏文
-7
(-12%)
259
(22%)
-1
0
(0%)
0
(0%)
0
0
0.00

8463
潤泰材
-15
(-3%)
-152
(-12%)
-3
0
(0%)
0
(0%)
0
0
0.00

8466
美吉吉-KY
-3
(-13%)
-53
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

8472
夠麻吉
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8473
山林水
7
(2%)
-3490
(-20%)
3
0
(0%)
0
(0%)
0
0
0.00

8476
台境*
-10
(-11%)
-1973
(-56%)
-3
0
(0%)
0
(0%)
0
0
0.00

8477
創業家
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

8478
東哥遊艇
-5
(-11%)
-46
(-3%)
-1
0
(0%)
0
(0%)
0
0
0.00

8481
政伸
-4
(-4%)
-10
(-4%)
-2
0
(0%)
0
(0%)
0
0
0.00

8482
商億-KY
11
(68%)
40
(3%)
1
0
(0%)
0
(0%)
0
0
0.00

8487
愛爾達-創
-1
(-1%)
-20
(-5%)
-1
0
(0%)
0
(0%)
0
0
0.00

8488
吉源-KY
-1
(-2%)
-42
(-7%)
-6
0
(0%)
0
(0%)
0
0
0.00

8489
三貝德
0
(0%)
-98
(-2%)
0
0
(0%)
0
(0%)
0
3
0.00

8499
鼎炫-KY
0
(0%)
18
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

8905
裕國
-1
(-1%)
-3
(-1%)
-1
0
(0%)
0
(0%)
0
0
0.00

8906
花王
0
(0%)
-94
(-27%)
0
0
(0%)
0
(0%)
0
0
0.00

8908
欣雄
-15
(-9%)
-7
(-1%)
-2
0
(0%)
0
(0%)
0
0
0.00

8917
欣泰
0
(0%)
3
(3%)
0
0
(0%)
0
(0%)
0
0
0.00

8921
沈氏
0
(0%)
-6
(-2%)
0
0
(0%)
0
(0%)
0
0
0.00

8923
時報
0
(0%)
-5
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

8924
大田
0
(0%)
-38
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

8928
鉅明
0
(0%)
2
(1%)
0
0
(0%)
0
(0%)
0
0
0.00

8929
富堡
0
(0%)
-74
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

8930
青鋼
3
(3%)
73
(1%)
6
0
(0%)
0
(0%)
0
0
0.00

8931
大汽電
0
(0%)
-22
(-4%)
0
0
(0%)
0
(0%)
0
0
0.00

8932
智通*
1
(2%)
-221
(-8%)
3
0
(0%)
0
(0%)
0
0
-90.70

8933
愛地雅
0
(0%)
-11
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8935
邦泰
0
(0%)
-20
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

8936
國統
115
(7%)
-5123
(-8%)
1
0
(0%)
0
(0%)
0
3
1.76

8937
合騏
1
(1%)
-44
(-1%)
1
0
(0%)
0
(0%)
0
0
0.00

8938
明安
2
(1%)
8
(0%)
3
0
(0%)
0
(0%)
0
0
0.00

8940
新天地
0
(0%)
16
(4%)
0
0
(0%)
0
(0%)
0
0
0.00

8941
關中
0
(0%)
-6
(-7%)
0
0
(0%)
0
(0%)
0
0
0.00

8942
森鉅
4
(5%)
306
(20%)
3
0
(0%)
0
(0%)
0
0
0.00

9103
美德醫療-DR
4
(1%)
-335
(-9%)
2
0
(0%)
0
(0%)
0
0
0.00

910322
康師傅-DR
221
(66%)
691
(41%)
1
0
(0%)
0
(0%)
0
0
0.00

9105
泰金寶-DR
1
(0%)
643
(0%)
1
0
(0%)
0
(0%)
0
0
-0.47

910861
神州-DR
-14
(-24%)
-76
(-17%)
-2
0
(0%)
0
(0%)
0
0
0.00

9110
越南控-DR
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

911608
明輝-DR
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

911622
泰聚亨-DR
0
(0%)
-3
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

911868
同方友友-DR
-6
(-1%)
23
(1%)
-1
0
(0%)
0
(0%)
0
0
0.00

912000
晨訊科-DR
-107
(-8%)
-76
(-1%)
-2
0
(0%)
0
(0%)
0
0
-0.15

9136
巨騰-DR
0
(0%)
163
(3%)
0
0
(0%)
0
(0%)
0
0
-0.64

9902
台火
0
(0%)
-274
(-29%)
0
0
(0%)
0
(0%)
0
0
0.00

9905
大華
17
(5%)
-72
(-5%)
2
0
(0%)
0
(0%)
0
0
0.00

9908
大台北
-150
(-12%)
-281
(-10%)
-4
0
(0%)
0
(0%)
0
0
0.00

9912
偉聯
-4
(-1%)
-39
(-3%)
-5
0
(0%)
0
(0%)
0
0
0.00

9918
欣天然
-4
(-21%)
-18
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

9919
康那香
22
(4%)
542
(12%)
4
0
(0%)
0
(0%)
0
0
0.00

9925
新保
-32
(-1%)
-221
(-5%)
-10
0
(0%)
0
(0%)
0
0
-0.23

9926
新海
-4
(-4%)
-24
(-15%)
-2
0
(0%)
0
(0%)
0
0
0.00

9928
中視
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

9929
秋雨
-2
(-22%)
-19
(-10%)
-1
0
(0%)
0
(0%)
0
0
0.00

9931
欣高
0
(0%)
-18
(-8%)
0
0
(0%)
0
(0%)
0
0
0.00

9934
成霖
-69
(-14%)
-2775
(-25%)
-1
0
(0%)
0
(0%)
0
0
0.00

9935
慶豐富
-5
(-8%)
7
(0%)
-1
0
(0%)
0
(0%)
0
0
0.00

9937
全國
-6
(-10%)
-58
(-22%)
-2
0
(0%)
0
(0%)
0
0
0.00

9940
信義
120
(11%)
-259
(-10%)
1
0
(0%)
0
(0%)
0
-7
-0.62

9941A
裕融甲特
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

9942
茂順
3
(3%)
-141
(-20%)
1
0
(0%)
0
(0%)
0
0
0.00

9943
好樂迪
-102
(-14%)
-119
(-12%)
-2
0
(0%)
0
(0%)
0
0
0.00

9944
新麗
-12
(-6%)
-160
(-15%)
-12
0
(0%)
0
(0%)
0
0
0.00

9946
三發地產
3
(2%)
-453
(-14%)
1
0
(0%)
0
(0%)
0
0
0.00

9949
琉園
0
(-1%)
-1
(-1%)
0
0
(0%)
0
(0%)
0
0
0.00

9950
萬國通
0
(0%)
-51
(-11%)
0
0
(0%)
0
(0%)
0
0
0.00

9951
皇田
0
(0%)
-25
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

9955
佳龍
0
(0%)
-855
(-6%)
0
0
(0%)
0
(0%)
0
0
0.00

9960
邁達康
0
(0%)
3
(2%)
0
0
(0%)
0
(0%)
0
0
0.00

9962
有益
0
(0%)
0
(0%)
0
0
(0%)
0
(0%)
0
0
0.00

1537
廣隆
29
(9%)
-287
(-18%)
2
0
(0%)
1
(0%)
0
0
-0.30

1707
葡萄王
27
(4%)
-256
(-13%)
1
0
(0%)
1
(0%)
0
2
-0.13

2250
IKKA-KY
2
(8%)
198
(3%)
2
0
(0%)
1
(0%)
0
0
0.00

2362
藍天
11
(5%)
-668
(-7%)
3
0
(0%)
1
(0%)
0
0
0.00

2472
立隆電
8
(6%)
196
(2%)
1
0
(0%)
1
(0%)
0
0
-6.06

2493
揚博
-10
(-6%)
-243
(-11%)
-1
0
(0%)
1
(0%)
0
0
0.00

2707
晶華
38
(5%)
126
(4%)
1
0
(0%)
1
(0%)
0
-5
-0.94

3416
融程電
-2
(-6%)
-388
(-18%)
-4
0
(0%)
1
(0%)
0
-1
0.00

3622
洋華
-9
(-13%)
-617
(-19%)
-1
0
(0%)
1
(0%)
0
0
0.00

5225
東科-KY
1
(2%)
-832
(-7%)
2
0
(0%)
1
(0%)
0
0
0.00

5443
均豪
61
(40%)
2325
(14%)
4
0
(0%)
1
(0%)
0
0
0.00

5478
智冠
-5
(-7%)
-336
(-14%)
-8
0
(0%)
1
(0%)
0
0
0.00

5609
中菲行
2
(2%)
-232
(-23%)
3
0
(0%)
1
(0%)
0
0
0.00

6125
廣運
31
(15%)
2051
(10%)
4
0
(0%)
1
(0%)
0
0
-4.69

6197
佳必琪
-11
(-11%)
-887
(-6%)
-10
0
(0%)
1
(0%)
0
-1
0.00

6206
飛捷
129
(54%)
269
(1%)
1
0
(0%)
1
(0%)
0
0
0.00

6449
鈺邦
0
(0%)
178
(7%)
0
0
(0%)
1
(0%)
0
0
0.00

6491
晶碩
3
(9%)
-241
(-9%)
1
0
(0%)
1
(0%)
0
0
-3.03

6525
捷敏-KY
-9
(-8%)
-251
(-12%)
-1
0
(0%)
1
(0%)
0
0
0.00

6579
研揚
-1
(-4%)
-87
(-7%)
-1
0
(0%)
1
(0%)
0
0
0.00

6664
群翊
1
(2%)
55
(3%)
4
0
(0%)
1
(0%)
0
0
0.00

6962
ITH-KY
88
(20%)
-3616
(-7%)
1
0
(0%)
1
(0%)
0
0
0.00

8927
北基
12
(6%)
310
(11%)
5
0
(0%)
1
(0%)
0
0
0.00

9930
中聯資源
-61
(-10%)
47
(3%)
-1
0
(0%)
1
(0%)
0
-23
-0.33

1231
聯華食
1
(0%)
-629
(-9%)
1
0
(0%)
2
(0%)
0
0
0.00

1582
信錦
0
(0%)
-473
(-9%)
0
0
(0%)
2
(0%)
0
0
0.00

1708
東鹼
-91
(-17%)
-2195
(-15%)
-1
0
(0%)
2
(0%)
0
212
-1.90

1720
生達
-117
(-9%)
-414
(-14%)
-6
0
(0%)
2
(0%)
0
0
0.00

1789
神隆
-11
(-1%)
-842
(-20%)
-1
0
(0%)
2
(0%)
0
0
0.00

2467
志聖
19
(8%)
1170
(25%)
9
0
(0%)
2
(0%)
0
0
0.00

2539
櫻花建
14
(4%)
3553
(23%)
1
0
(0%)
2
(0%)
0
0
0.00

2608
嘉里大榮
-303
(-27%)
-596
(-25%)
-6
0
(0%)
2
(0%)
0
0
0.00

3030
德律
22
(15%)
-581
(-5%)
2
0
(0%)
2
(0%)
0
0
0.00

6462
神盾
9
(5%)
2119
(20%)
6
0
(0%)
2
(0%)
0
0
0.00

8070
長華*
210
(26%)
246
(1%)
2
0
(0%)
2
(0%)
0
0
0.00

8249
菱光
0
(0%)
-1454
(-5%)
0
0
(0%)
2
(0%)
0
0
-4.11

9906
欣巴巴
0
(0%)
-342
(-10%)
0
0
(0%)
2
(0%)
0
0
0.00

9927
泰銘
4
(2%)
506
(9%)
1
0
(0%)
2
(0%)
0
0
0.00

1785
光洋科
96
(11%)
8298
(9%)
3
0
(0%)
3
(0%)
0
0
0.00

2515
中工
-23
(-1%)
-5055
(-9%)
-1
0
(0%)
3
(0%)
0
0
0.00

2524
京城
9
(7%)
51
(0%)
1
0
(0%)
3
(0%)
0
0
0.00

2545
皇翔
13
(8%)
-1422
(-23%)
1
0
(0%)
3
(0%)
0
0
0.00

6271
同欣電
40
(22%)
-1517
(-11%)
1
0
(0%)
3
(0%)
0
0
-2.72

6806
森崴能源
33
(10%)
2350
(19%)
4
0
(0%)
3
(0%)
0
0
0.00

2009
第一銅
7
(1%)
-2169
(-1%)
1
0
(0%)
4
(0%)
0
0
-0.19

2015
豐興
15
(5%)
-884
(-12%)
1
0
(0%)
4
(0%)
0
0
0.00

2392
正崴
15
(8%)
2353
(12%)
4
0
(0%)
4
(0%)
0
0
-4.15

2723
美食-KY
2
(1%)
340
(16%)
9
0
(0%)
4
(0%)
0
-36
-0.86

8112A
至上甲特
-2
(-2%)
-4
(-1%)
-1
0
(0%)
4
(1%)
0
0
0.00

1503
士電
102
(40%)
-1665
(-8%)
3
0
(0%)
5
(0%)
0
0
0.00

2337
旺宏
1209
(36%)
-26685
(-7%)
1
0
(0%)
5
(0%)
0
0
-4.29

2345
智邦
440
(67%)
-504
(-2%)
1
0
(0%)
5
(0%)
0
0
-1.97

3062
建漢
16
(7%)
6685
(23%)
6
0
(0%)
5
(0%)
0
0
0.00

5469
瀚宇博
30
(17%)
-843
(-4%)
1
0
(0%)
5
(0%)
0
0
0.00

6202
盛群
-3
(-2%)
-1131
(-24%)
-9
0
(0%)
5
(0%)
0
0
0.00

6223
旺矽
5
(13%)
-2612
(-11%)
1
0
(0%)
5
(0%)
0
0
0.00

8374
羅昇
3
(6%)
1782
(26%)
1
0
(0%)
5
(0%)
0
0
0.00

1442
名軒
1082
(21%)
2107
(11%)
1
0
(0%)
6
(0%)
0
-27
-0.25

2617
台航
-33
(-7%)
-52
(-1%)
-1
0
(0%)
6
(0%)
0
0
-0.60

4142
國光生
63
(8%)
1946
(17%)
9
0
(0%)
6
(0%)
0
0
0.00

4755
三福化
-3
(-8%)
-483
(-33%)
-10
0
(0%)
6
(0%)
0
0
0.00

4952
凌通
0
(-3%)
-360
(-18%)
0
0
(0%)
6
(0%)
0
0
0.00

5203
訊連
2
(5%)
362
(6%)
1
0
(0%)
6
(0%)
0
0
0.00

1227
佳格
280
(13%)
-102
(-2%)
3
0
(0%)
7
(0%)
0
0
0.00

1229
聯華
-67
(-6%)
-705
(-6%)
-2
0
(0%)
7
(0%)
0
0
0.00

2106
建大
9
(2%)
-1160
(-28%)
1
0
(0%)
7
(0%)
0
0
0.00

2348
海悅
1
(1%)
133
(3%)
1
0
(0%)
7
(0%)
0
0
-2.36

2441
超豐
33
(10%)
-768
(-16%)
3
0
(0%)
7
(0%)
0
0
0.00

3706
神達
56
(7%)
11469
(11%)
1
0
(0%)
7
(0%)
0
0
-24.59

5457
宣德
7
(6%)
45
(1%)
3
0
(0%)
7
(0%)
0
0
0.00

6509
聚和
28
(11%)
-793
(-18%)
3
0
(0%)
7
(0%)
0
0
0.00

8114
振樺電
34
(48%)
281
(8%)
8
0
(0%)
7
(0%)
0
0
-1.39

1808
潤隆
77
(13%)
-3841
(-10%)
1
0
(0%)
8
(0%)
0
0
-1.34

2453
凌群
3
(3%)
3239
(2%)
2
0
(0%)
8
(0%)
0
0
0.00

2501
國建
36
(6%)
-939
(-8%)
3
0
(0%)
8
(0%)
0
0
0.00

3338
泰碩
-5
(-7%)
3
(0%)
-2
8
(11%)
8
(0%)
1
0
0.00

3532
台勝科
6
(5%)
-835
(-23%)
3
0
(0%)
8
(0%)
0
0
0.00

3617
碩天
1
(5%)
-39
(-1%)
1
0
(0%)
8
(0%)
0
0
-20.00

4977
眾達-KY
205
(69%)
1433
(3%)
2
0
(0%)
8
(0%)
0
0
0.00

6548
長科*
15
(3%)
-826
(-7%)
1
0
(0%)
8
(0%)
0
0
0.00

6561
是方
31
(15%)
145
(18%)
1
0
(0%)
8
(1%)
0
0
0.00

1434
福懋
77
(6%)
-2516
(-17%)
2
0
(0%)
9
(0%)
0
0
0.00

1904
正隆
28
(3%)
-2233
(-22%)
3
0
(0%)
9
(0%)
0
0
0.00

9938
百和
-17
(-10%)
409
(4%)
-1
0
(0%)
9
(0%)
0
0
-2.91

1905
華紙
-4
(-1%)
-1774
(-16%)
-1
0
(0%)
10
(0%)
0
3
-0.24

2231
為升
-6
(-12%)
105
(3%)
-1
0
(0%)
10
(0%)
0
0
0.00

2417
圓剛
224
(45%)
1167
(14%)
5
0
(0%)
10
(0%)
0
0
-0.41

2748
雲品
-7
(-12%)
-77
(-6%)
-2
10
(18%)
10
(1%)
1
0
0.00

3694
海華
5
(4%)
175
(1%)
2
0
(0%)
10
(0%)
0
0
-8.62

5309
系統電
13
(3%)
-435
(-1%)
1
0
(0%)
10
(0%)
0
0
-1.48

6112
邁達特
4
(3%)
-725
(-1%)
2
0
(0%)
10
(0%)
0
0
0.73

6531
愛普*
34
(34%)
13
(0%)
1
0
(0%)
10
(0%)
0
0
-2.02

8926
台汽電
-169
(-4%)
-846
(-8%)
-1
0
(0%)
10
(0%)
0
0
-0.05

2838
聯邦銀
-1206
(-17%)
1888
(7%)
-1
0
(0%)
11
(0%)
0
-90
0.00

3645
達邁
0
(0%)
4159
(14%)
0
0
(0%)
11
(0%)
0
0
0.00

2312
金寶
55
(7%)
9210
(14%)
7
0
(0%)
12
(0%)
0
0
-4.41

2480
敦陽科
-16
(-4%)
-369
(-13%)
-5
0
(0%)
12
(0%)
0
-2
-0.24

2363
矽統
16
(3%)
5075
(11%)
1
0
(0%)
13
(0%)
0
0
-0.20

3323
加百裕
-3
(-3%)
-558
(0%)
-1
0
(0%)
13
(0%)
0
0
0.00

6869
雲豹能源
6
(6%)
-773
(-9%)
1
0
(0%)
13
(0%)
0
0
0.00

1409
新纖
-25
(-2%)
-4778
(-25%)
-1
0
(0%)
14
(0%)
0
0
0.00

1590
亞德客-KY
143
(32%)
392
(5%)
1
0
(0%)
14
(0%)
0
0
-0.90

2329
華泰
-17
(-9%)
-783
(-4%)
-2
0
(0%)
14
(0%)
0
0
-1.01

1440
南紡
45
(7%)
-814
(-11%)
3
0
(0%)
15
(0%)
0
0
0.00

2023
燁輝
-26
(-4%)
137
(1%)
-2
0
(0%)
16
(0%)
0
0
0.00

9921
巨大
131
(33%)
-1981
(-12%)
1
0
(0%)
16
(0%)
0
0
-0.50

2492
華新科
146
(38%)
-389
(-4%)
3
0
(0%)
17
(0%)
0
0
0.00

6446
藥華藥
74
(27%)
-64
(-1%)
4
0
(0%)
17
(0%)
0
0
0.00

2201
裕隆
53
(8%)
-753
(-2%)
4
0
(0%)
18
(0%)
0
0
0.00

6770
力積電
1485
(26%)
-14204
(-10%)
2
0
(0%)
19
(0%)
0
0
-0.74

2436
偉詮電
1
(1%)
370
(5%)
1
0
(0%)
20
(0%)
0
0
0.00

2365
昆盈
19
(11%)
1351
(7%)
1
0
(0%)
22
(0%)
0
0
0.00

3033
威健
64
(9%)
-4973
(-23%)
2
0
(0%)
22
(0%)
0
0
0.00

2464
盟立
36
(12%)
-1888
(-8%)
4
0
(0%)
23
(0%)
0
0
0.00

4919
新唐
122
(41%)
-1718
(-13%)
3
0
(0%)
23
(0%)
0
0
0.00

9941
裕融
199
(34%)
-912
(-11%)
4
0
(0%)
23
(0%)
0
0
-4.43

6282
康舒
-12
(-3%)
1747
(9%)
-1
0
(0%)
24
(0%)
0
-2
-5.46

3051
力特
2
(2%)
-1
(0%)
2
0
(0%)
30
(1%)
0
0
0.00

6859
伯特光
6
(12%)
-15
(-1%)
1
0
(0%)
30
(2%)
0
0
0.00

3059
華晶科
37
(10%)
2629
(5%)
2
0
(0%)
32
(0%)
0
0
-25.49

1795
美時
66
(21%)
881
(8%)
1
42
(13%)
34
(0%)
1
0
-1.93

00632R
元大台灣50反1
568
(4%)
1226
(0%)
1
0
(0%)
37
(0%)
0
8242
3.62

2498
宏達電
230
(16%)
-3801
(-6%)
1
0
(0%)
38
(0%)
0
2
-18.39

00850
元大臺灣ESG永續
-45
(-2%)
-395
(-3%)
-2
0
(0%)
40
(0%)
0
0
-6.67

6672
騰輝電子-KY
0
(0%)
755
(3%)
0
0
(0%)
40
(0%)
0
0
0.00

8091
翔名
-9
(-2%)
-393
(-17%)
-9
0
(0%)
40
(2%)
0
0
-0.17

1717
長興
227
(13%)
-1702
(-11%)
3
0
(0%)
41
(0%)
0
0
-2.59

2328
廣宇
36
(11%)
10698
(4%)
1
0
(0%)
43
(0%)
0
0
0.00

4105
東洋
-138
(-5%)
425
(3%)
-1
45
(2%)
43
(0%)
1
0
-0.41

3714
富采
11
(2%)
-2297
(-11%)
3
0
(0%)
45
(0%)
0
0
0.00

4551
智伸科
1
(3%)
-443
(-17%)
1
0
(0%)
45
(2%)
0
0
0.00

2421
建準
51
(27%)
1264
(4%)
1
0
(0%)
46
(0%)
0
0
-10.94

8045
達運光電
0
(0%)
1
(0%)
0
0
(0%)
46
(2%)
0
0
0.00

3526
凡甲
5
(5%)
-533
(-24%)
1
0
(0%)
50
(2%)
0
-4
-1.01

4772
台特化
5
(5%)
82
(0%)
1
33
(34%)
51
(0%)
1
0
-11.46

4572
駐龍
205
(8%)
432
(2%)
1
0
(0%)
52
(0%)
0
0
0.00

4961
天鈺
50
(30%)
-571
(-12%)
3
0
(0%)
52
(1%)
0
0
-1.81

8033
雷虎
7
(2%)
-706
(-1%)
1
0
(0%)
52
(0%)
0
0
-1.56

2458
義隆
10
(4%)
-1548
(-8%)
4
0
(0%)
60
(0%)
0
0
-0.42

2850
新產
-195
(-13%)
-99
(-3%)
-2
0
(0%)
67
(2%)
0
41
0.00

2401
凌陽
71
(19%)
-1183
(-9%)
1
0
(0%)
68
(0%)
0
0
0.00

4749
新應材
0
(2%)
173
(3%)
0
0
(0%)
70
(1%)
0
0
0.00

2753
八方雲集
20
(3%)
843
(18%)
19
0
(0%)
72
(2%)
0
-45
0.00

6191
精成科
209
(46%)
-2635
(-3%)
2
0
(0%)
77
(0%)
0
0
-3.09

6605
帝寶
3
(2%)
367
(9%)
1
0
(0%)
82
(2%)
0
0
0.00

8299
群聯
39
(26%)
96
(1%)
2
0
(0%)
82
(0%)
0
0
-32.24

8454
富邦媒
110
(38%)
138
(5%)
6
0
(0%)
84
(3%)
0
0
0.00

3324
雙鴻
20
(13%)
-2340
(-10%)
1
0
(0%)
87
(0%)
0
0
-2.00

9911
櫻花
-165
(-10%)
1062
(17%)
-1
0
(0%)
101
(2%)
0
-39
0.00

1436
華友聯
9
(5%)
-456
(-7%)
1
0
(0%)
111
(2%)
0
0
0.00

4770
上品
13
(27%)
-513
(-10%)
1
0
(0%)
116
(2%)
0
0
0.00

6592
和潤企業
1046
(53%)
791
(15%)
2
0
(0%)
120
(2%)
0
0
-3.19

8464
億豐
36
(36%)
-773
(-19%)
1
0
(0%)
123
(3%)
0
0
0.00

2912
統一超
425
(8%)
-5701
(-27%)
1
38
(1%)
124
(1%)
4
0
-0.19

8210
勤誠
3
(9%)
-22
(0%)
2
0
(0%)
133
(2%)
0
0
0.00

2540
愛山林
70
(2%)
102
(1%)
1
0
(0%)
137
(1%)
0
0
-0.13

6104
創惟
20
(18%)
582
(2%)
1
0
(0%)
144
(1%)
0
0
-26.79

2812
台中銀
577
(5%)
4819
(5%)
1
0
(0%)
151
(0%)
0
-55
0.00

6245
立端
2
(3%)
-614
(-5%)
1
0
(0%)
180
(1%)
0
0
0.00

6121
新普
201
(81%)
-498
(-9%)
1
0
(0%)
194
(4%)
0
0
-2.02

9907
統一實
2033
(26%)
8650
(25%)
1
0
(0%)
200
(1%)
0
-187
0.00

3479
安勤
1
(3%)
2376
(21%)
11
0
(0%)
205
(2%)
0
0
0.00

5434
崇越
70
(35%)
-818
(-19%)
1
0
(0%)
207
(5%)
0
0
0.00

5536
聖暉*
29
(44%)
47
(2%)
1
0
(0%)
209
(7%)
0
0
-4.41

8436
大江
-64
(-10%)
1936
(20%)
-1
199
(32%)
215
(2%)
1
-28
0.00

1609
大亞
118
(17%)
-9303
(-8%)
2
0
(0%)
216
(0%)
0
0
-0.57

2207
和泰車
-37
(-6%)
-242
(-8%)
-2
0
(0%)
225
(8%)
0
2
-1.01

00795B
中信美國公債20年
28706
(43%)
49389
(27%)
5
226
(0%)
226
(0%)
1
-12
32.29

5269
祥碩
13
(23%)
238
(5%)
2
-11
(-19%)
233
(5%)
-1
1
0.00

00882
中信中國高股息
22390
(24%)
35953
(13%)
4
0
(0%)
250
(0%)
0
0
27.59

6412
群電
12
(13%)
-1932
(-27%)
1
0
(0%)
264
(4%)
0
0
0.00

8081
致新
19
(21%)
-865
(-19%)
1
0
(0%)
265
(6%)
0
5
0.00

2731
雄獅
25
(9%)
-358
(-12%)
1
0
(0%)
272
(9%)
0
0
-1.44

3680
家登
0
(0%)
264
(2%)
0
0
(0%)
273
(2%)
0
0
-8.20

1815
富喬
9
(1%)
799
(0%)
1
0
(0%)
274
(0%)
0
0
-0.07

6753
龍德造船
0
(0%)
372
(0%)
0
0
(0%)
281
(0%)
0
1
0.00

8155
博智
0
(0%)
654
(3%)
0
0
(0%)
287
(1%)
0
0
0.00

9802
鈺齊-KY
10
(11%)
1211
(12%)
1
0
(0%)
288
(3%)
0
3
-6.90

5289
宜鼎
95
(87%)
47
(1%)
2
0
(0%)
296
(6%)
0
0
-2.73

6143
振曜
9
(12%)
-1019
(-10%)
2
0
(0%)
300
(3%)
0
0
-2.63

2395
研華
15
(4%)
-971
(-10%)
1
9
(2%)
306
(3%)
14
0
0.00

2317
鴻海
12323
(44%)
-60639
(-11%)
1
0
(0%)
308
(0%)
0
-869
-2.76

3661
世芯-KY
21
(31%)
-500
(-2%)
2
0
(0%)
353
(2%)
0
0
-7.14

5009
榮剛
118
(20%)
-6977
(-13%)
1
0
(0%)
372
(1%)
0
0
-0.66

2548
華固
-34
(-5%)
-3041
(-23%)
-9
0
(0%)
388
(3%)
0
14
0.86

5425
台半
-89
(-64%)
-4122
(-25%)
-1
0
(0%)
394
(2%)
0
0
0.00

3491
昇達科
104
(44%)
1085
(3%)
1
0
(0%)
397
(1%)
0
0
-4.60

2385
群光
97
(19%)
-2137
(-5%)
1
0
(0%)
407
(1%)
0
27
0.00

00876
元大全球5G
130
(15%)
41
(2%)
1
0
(0%)
422
(22%)
0
0
8.37

6768
志強-KY
21
(25%)
-313
(-4%)
1
0
(0%)
443
(5%)
0
0
0.00

6274
台燿
-3
(-2%)
-4912
(-9%)
-5
0
(0%)
448
(1%)
0
0
-2.80

006208
富邦台50
-1028
(-4%)
8950
(7%)
-1
0
(0%)
449
(0%)
0
-50
-16.59

9958
世紀鋼
45
(17%)
2198
(11%)
5
0
(0%)
453
(2%)
0
0
-14.93

6510
精測
2
(11%)
-353
(-14%)
1
0
(0%)
474
(19%)
0
6
0.00

6415
矽力*-KY
681
(34%)
-410
(-3%)
1
210
(10%)
481
(4%)
10
-1
-0.70

8415
大國鋼
30
(7%)
-600
(-6%)
1
0
(0%)
485
(5%)
0
0
0.00

6278
台表科
18
(13%)
-667
(-4%)
3
0
(0%)
524
(3%)
0
0
0.00

2351
順德
11
(6%)
-4373
(-9%)
3
0
(0%)
527
(1%)
0
0
-9.66

00679B
元大美債20年
75003
(26%)
178920
(26%)
7
150
(0%)
550
(0%)
1
-3490
42.99

2888
新光金
14417
(41%)
64594
(11%)
7
0
(0%)
551
(0%)
0
1200
-2.54

4162
智擎
38
(27%)
-58
(-1%)
1
0
(0%)
576
(8%)
0
0
-1.41

6670
復盛應用
73
(73%)
1714
(22%)
16
0
(0%)
591
(7%)
0
0
0.00

2597
潤弘
-10
(-4%)
-297
(-10%)
-3
0
(0%)
595
(19%)
0
-18
0.00

6285
啟碁
229
(62%)
9067
(14%)
27
0
(0%)
595
(1%)
0
0
0.00

3023
信邦
107
(57%)
-571
(-4%)
2
0
(0%)
603
(4%)
0
0
-4.30

5371
中光電
46
(13%)
-3082
(-4%)
1
0
(0%)
608
(1%)
0
0
3.84

00757
統一FANG+
3619
(13%)
5548
(10%)
2
300
(1%)
623
(1%)
2
-238
12.65

2347
聯強
911
(42%)
7381
(15%)
2
0
(0%)
627
(1%)
0
117
-0.73

2344
華邦電
1003
(21%)
19173
(3%)
2
0
(0%)
669
(0%)
0
0
-4.97

6196
帆宣
18
(13%)
869
(10%)
1
0
(0%)
673
(8%)
0
0
0.00

00916
國泰全球品牌50
164
(7%)
124
(2%)
2
714
(28%)
714
(14%)
1
0
1.15

9917
中保科
-492
(-33%)
-1984
(-36%)
-8
-24
(-2%)
763
(14%)
-1
-54
0.00

4147
中裕
21
(7%)
-1111
(-8%)
1
94
(33%)
787
(6%)
1
0
2.78

2352
佳世達
-7
(-1%)
-2359
(-6%)
-1
0
(0%)
850
(2%)
0
0
0.00

9945
潤泰新
704
(29%)
-1221
(-2%)
4
0
(0%)
928
(2%)
0
0
-0.41

5483
中美晶
326
(47%)
-5058
(-18%)
2
0
(0%)
940
(3%)
0
6
-1.29

2383
台光電
406
(59%)
-808
(-2%)
1
-2
(0%)
947
(3%)
-4
-45
-5.36

3105
穩懋
89
(22%)
-2312
(-5%)
2
0
(0%)
1022
(2%)
0
0
4.52

3044
健鼎
289
(74%)
908
(6%)
2
0
(0%)
1024
(6%)
0
0
-1.54

00762
元大全球AI
-199
(-10%)
3
(0%)
-2
577
(28%)
1061
(15%)
2
0
2.11

4766
南寶
23
(35%)
881
(16%)
8
0
(0%)
1077
(20%)
0
3
0.00

0056
元大高股息
-323
(0%)
-32431
(-4%)
-6
0
(0%)
1080
(0%)
0
-349
-16.86

2543
皇昌
65
(10%)
-3363
(-5%)
1
0
(0%)
1108
(2%)
0
2
-2.52

3227
原相
10
(15%)
-2003
(-7%)
1
0
(0%)
1157
(4%)
0
0
0.00

6691
洋基工程
27
(34%)
-1099
(-29%)
1
0
(0%)
1165
(31%)
0
0
0.00

6138
茂達
11
(18%)
-2092
(-20%)
1
0
(0%)
1220
(12%)
0
0
0.00

2206
三陽工業
-281
(-3%)
2333
(13%)
-2
-45
(-1%)
1225
(7%)
-1
-221
-0.06

2454
聯發科
458
(22%)
-1590
(-3%)
1
0
(0%)
1226
(2%)
0
-6
-1.60

2211
長榮鋼
25
(8%)
-1450
(-23%)
1
0
(0%)
1241
(20%)
0
0
-0.32

00635U
期元大S&P黃金
584
(6%)
486
(2%)
1
0
(0%)
1268
(4%)
0
0
-27.96

3596
智易
607
(82%)
2254
(10%)
8
0
(0%)
1278
(6%)
0
0
-0.54

2393
億光
328
(46%)
704
(6%)
2
0
(0%)
1338
(11%)
0
51
-2.66

2439
美律
131
(32%)
3074
(13%)
1
0
(0%)
1349
(6%)
0
22
-4.47

5880
合庫金
-4063
(-9%)
-10331
(-7%)
-1
-90
(0%)
1358
(1%)
-1
1
0.00

2633
台灣高鐵
-163
(-1%)
-6163
(-12%)
-5
0
(0%)
1362
(3%)
0
-87
0.00

2520
冠德
130
(11%)
-2359
(-7%)
1
0
(0%)
1363
(4%)
0
0
-1.02

3019
亞光
61
(14%)
-8064
(-5%)
1
0
(0%)
1397
(1%)
0
0
-0.23

6505
台塑化
937
(19%)
-5008
(-10%)
4
0
(0%)
1476
(3%)
0
1
-2.14

1210
大成
1200
(25%)
5228
(31%)
20
0
(0%)
1542
(9%)
0
-96
-0.08

6147
頎邦
358
(40%)
4632
(20%)
1
0
(0%)
1545
(6%)
0
-15
-1.01

5534
長虹
109
(17%)
2475
(10%)
3
0
(0%)
1593
(6%)
0
68
0.00

9939
宏全
421
(12%)
-1499
(-13%)
1
508
(15%)
1708
(14%)
31
-350
-0.53

3665
貿聯-KY
18
(13%)
-1228
(-5%)
1
0
(0%)
1819
(7%)
0
0
-21.74

2883
凱基金
11080
(35%)
2018
(0%)
3
0
(0%)
1821
(0%)
0
-9
-1.49

6890
來億-KY
-19
(-61%)
-1052
(-11%)
-1
0
(0%)
1858
(20%)
0
0
0.00

6176
瑞儀
97
(25%)
-1622
(-9%)
1
0
(0%)
1867
(11%)
0
-3
-0.26

3081
聯亞
27
(52%)
860
(2%)
6
0
(0%)
1904
(4%)
0
0
0.00

2379
瑞昱
458
(58%)
-1099
(-5%)
3
0
(0%)
1985
(9%)
0
0
-1.64

6257
矽格
-27
(-9%)
-1155
(-5%)
-1
0
(0%)
2053
(9%)
0
0
-4.82

00864B
中信美國公債0-1
1013
(17%)
1588
(5%)
1
928
(15%)
2152
(7%)
2
-130
21.75

4915
致伸
191
(62%)
-2282
(-17%)
1
0
(0%)
2220
(16%)
0
0
-0.65

2481
強茂
33
(11%)
-408
(-1%)
5
0
(0%)
2429
(6%)
0
0
-0.34

2330
台積電
1621
(6%)
-43921
(-13%)
3
-133
(0%)
2434
(1%)
-1
-70
-2.80

3376
新日興
37
(26%)
-5742
(-10%)
1
0
(0%)
2507
(4%)
0
0
-11.81

3260
威剛
17
(4%)
197
(0%)
1
0
(0%)
2596
(6%)
0
1
0.00

2382
廣達
3571
(41%)
-35065
(-20%)
1
0
(0%)
2688
(2%)
0
-446
0.00

00965
元大航太防衛科技
-3864
(-14%)
-1662
(-1%)
-1
1014
(4%)
2779
(2%)
2
0
6.90

6239
力成
34
(3%)
-10808
(-19%)
3
0
(0%)
2801
(5%)
0
16
-0.81

2845
遠東銀
-3081
(-14%)
-4100
(-5%)
-2
0
(0%)
2855
(4%)
0
0
0.00

2634
漢翔
122
(5%)
4164
(1%)
1
0
(0%)
3578
(1%)
0
0
-8.73

6005
群益證
514
(39%)
-3321
(-10%)
1
0
(0%)
3729
(11%)
0
0
0.00

00719B
元大美債1-3
-552
(-6%)
-831
(-3%)
-2
2160
(25%)
3978
(14%)
2
-50
-2.81

2542
興富發
147
(5%)
-4881
(-7%)
1
0
(0%)
4403
(6%)
0
243
0.00

6177
達麗
-188
(-7%)
-273
(-1%)
-1
0
(0%)
4555
(11%)
0
-39
-0.96

00712
復華富時不動產
5014
(5%)
4090
(2%)
1
1667
(2%)
4667
(2%)
2
0
1.05

2412
中華電
-3399
(-6%)
16781
(13%)
-1
276
(1%)
4692
(4%)
21
216
0.00

2376
技嘉
762
(72%)
-6000
(-20%)
1
0
(0%)
4722
(16%)
0
0
0.28

4938
和碩
845
(44%)
-19501
(-34%)
1
0
(0%)
5137
(9%)
0
0
-0.58

2357
華碩
380
(47%)
-10006
(-24%)
1
-10
(-1%)
5181
(12%)
-1
1
-2.09

3045
台灣大
4647
(30%)
3607
(6%)
2
34
(0%)
5193
(9%)
9
-341
-0.17

00713
元大台灣高息低波
6819
(18%)
6271
(3%)
4
0
(0%)
5269
(2%)
0
150
-4.73

4991
環宇-KY
5
(4%)
-3860
(-2%)
1
0
(0%)
5552
(3%)
0
0
0.00

2881
富邦金
114
(1%)
-24996
(-19%)
1
28
(0%)
5762
(4%)
9
-113
-1.91

3035
智原
43
(15%)
-828
(-1%)
2
6
(2%)
5806
(9%)
2
0
-10.43

3034
聯詠
728
(73%)
-3766
(-13%)
1
0
(0%)
5950
(21%)
0
2
-1.10

5347
世界
1767
(64%)
-5464
(-10%)
1
0
(0%)
6020
(11%)
0
-100
-0.80

00701
國泰股利精選30
-31
(-2%)
-233
(-2%)
-1
0
(0%)
6201
(51%)
0
0
27.93

2892
第一金
5217
(8%)
-46010
(-21%)
1
-86
(0%)
6316
(3%)
-2
-2
-0.02

2404
漢唐
9
(7%)
-4051
(-20%)
1
0
(0%)
6398
(31%)
0
7
-40.44

4904
遠傳
5440
(37%)
3280
(7%)
1
-57
(0%)
6511
(13%)
-1
-59
-0.14

1101
台泥
34279
(29%)
25067
(10%)
1
-3948
(-3%)
7452
(3%)
-1
-1911
-0.62

1402
遠東新
455
(24%)
-2817
(-5%)
1
0
(0%)
7591
(13%)
0
34
-0.89

2610
華航
237
(4%)
-13104
(-9%)
1
-193
(-3%)
8119
(6%)
-1
0
-2.96

3711
日月光投控
-321
(-9%)
-26614
(-22%)
-10
0
(0%)
8509
(7%)
0
-6
-0.43

3231
緯創
767
(23%)
-35468
(-21%)
3
0
(0%)
9241
(6%)
0
0
0.00

3264
欣銓
111
(25%)
-4857
(-6%)
2
0
(0%)
10012
(13%)
0
0
-2.23

00948B
中信優息投資級債
52222
(59%)
48045
(23%)
4
10500
(12%)
10500
(5%)
1
0
9.23

2356
英業達
-273
(-6%)
-44686
(-31%)
-12
0
(0%)
10526
(7%)
0
0
0.11

6757
台灣虎航
-1643
(-16%)
-8048
(-9%)
-9
812
(8%)
11208
(13%)
10
40
0.00

1216
統一
2925
(14%)
-5407
(-6%)
1
104
(0%)
11890
(14%)
24
444
-0.43

2301
光寶科
1201
(55%)
-13947
(-14%)
1
0
(0%)
12321
(13%)
0
12
-2.69

2882
國泰金
1498
(15%)
-56926
(-31%)
1
0
(0%)
12617
(7%)
0
27
-0.39

2890
永豐金
796
(4%)
-84329
(-26%)
1
103
(0%)
13705
(4%)
6
0
-0.31

5876
上海商銀
-1032
(-25%)
-4073
(-5%)
-2
0
(0%)
14285
(17%)
0
36
-0.02

2609
陽明
1441
(30%)
22694
(12%)
6
0
(0%)
15054
(8%)
0
-10
-2.78

2408
南亞科
8281
(66%)
-14062
(-3%)
2
0
(0%)
15057
(3%)
0
0
-1.54

3481
群創
3841
(31%)
29742
(5%)
3
0
(0%)
16311
(3%)
0
546
-21.25

2887
台新金
-12043
(-13%)
-74294
(-19%)
-6
0
(0%)
17356
(4%)
0
-54
1.91

00945B
凱基美國非投等債
26208
(36%)
25049
(15%)
3
0
(0%)
18780
(11%)
0
0
15.51

2886
兆豐金
-1271
(-3%)
-4855
(-2%)
-3
-392
(-1%)
22189
(11%)
-1
451
-0.07

2603
長榮
282
(8%)
-17266
(-16%)
3
0
(0%)
22223
(20%)
0
-2
-5.72

2615
萬海
828
(52%)
-21094
(-23%)
3
0
(0%)
23730
(26%)
0
0
-0.06

2884
玉山金
1695
(8%)
-5856
(-2%)
2
0
(0%)
28464
(11%)
0
4
-0.14

2880
華南金
-625
(-3%)
-26462
(-17%)
-7
0
(0%)
30861
(20%)
0
-83
0.16

2891
中信金
4757
(18%)
48774
(10%)
2
0
(0%)
32374
(7%)
0
57
-0.99

00953B
群益優選非投等債
162306
(51%)
110528
(14%)
1
0
(0%)
36003
(5%)
0
-1068
3.70

2885
元大金
964
(8%)
-82833
(-38%)
1
0
(0%)
37800
(17%)
0
-251
-0.29

2303
聯電
-4574
(-32%)
-64663
(-13%)
-1
0
(0%)
98658
(20%)
0
1025
-1.63

2618
長榮航
6068
(52%)
-120725
(-40%)
1
0
(0%)
101575
(34%)
0
45
-2.81